Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE1850.00-140.6 (-7.06 %)
PREV CLOSE (Rs.) 1990.60
OPEN PRICE (Rs.) 1988.60
BID PRICE (QTY) 1850.05 (16)
OFFER PRICE (QTY) 1852.65 (40)
VOLUME 40595
TODAY'S LOW / HIGH (Rs.)1832.65 1988.60
52 WK LOW / HIGH (Rs.)1879.45 3945
NSE1852.00-139.5 (-7 %)
PREV CLOSE( Rs. ) 1991.50
OPEN PRICE (Rs.) 1983.00
BID PRICE (QTY) 1851.70 (6)
OFFER PRICE (QTY) 1852.00 (14)
VOLUME 545433
TODAY'S LOW / HIGH(Rs.) 1832.10 1983.00
52 WK LOW / HIGH (Rs.)1877.3 3947
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 73046.90[-1.99] Adani Ports &Special: 1308.05[-4.18] Asian Paints: 2133.60[-2.81] Axis Bank: 1177.20[-2.25] Bajaj Finance: 811.80[-2.24] Bajaj Finserv: 1683.25[-1.55] Bharat Electronics: 407.15[-4.44] Bharti Airtel: 1806.30[-2.18] Eternal: 226.50[-2.5] HCL Tech.: 1360.55[1.99] HDFC Bank: 749.80[-3.93] Hindustan Unilever: 2059.65[-1.16] ICICI Bank: 1227.50[-1.45] Infosys: 1255.90[0.1] Interglobe Aviation: 3963.95[-4.43] ITC: 290.85[-3.02] Kotak Mahindra Bank: 358.85[-2.21] Larsen & Toubro: 3339.85[-2.76] Mahindra & Mahindra: 2974.15[-2.97] Maruti Suzuki: 12374.65[-1.81] NTPC: 374.65[-1.62] Power Grid Corp: 303.30[1.95] Reliance Industries: 1412.45[-0.15] SBI: 1037.35[-1.99] Sun Pharma Inds.: 1769.25[-0.46] Tata Steel: 187.75[-4.55] TCS: 2397.95[0.31] Tech Mahindra: 1393.70[0.64] Titan Co: 3865.00[-5.92] Trent: 3376.25[-5.3] Ultratech Cement: 10375.00[-5.06]