Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE8798.85-64.75 (-0.73 %)
PREV CLOSE (Rs.) 8863.60
OPEN PRICE (Rs.) 8999.85
BID PRICE (QTY) 8792.00 (1)
OFFER PRICE (QTY) 8799.75 (5)
VOLUME 4153
TODAY'S LOW / HIGH (Rs.)8719.50 8999.85
52 WK LOW / HIGH (Rs.)3959.45 9646.2
NSE8792.00-72 (-0.81 %)
PREV CLOSE( Rs. ) 8864.00
OPEN PRICE (Rs.) 8956.00
BID PRICE (QTY) 8792.00 (19)
OFFER PRICE (QTY) 8795.00 (7)
VOLUME 58157
TODAY'S LOW / HIGH(Rs.) 8726.50 8967.00
52 WK LOW / HIGH (Rs.)3950.05 9645.5
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83505.29[-0.23] Adani Ports &Special: 1446.55[-0.04] Asian Paints: 2383.25[0.61] Axis Bank: 1175.75[0.2] Bajaj Finance: 920.25[-1.74] Bajaj Finserv: 2011.10[-2.05] Bharat Electronics: 424.15[-1.89] Bharti Airtel: 2040.90[1.07] Eternal: 259.70[-0.52] HCL Tech.: 1719.45[0.07] HDFC Bank: 1992.50[-0.97] Hindustan Unilever: 2300.00[0.17] ICICI Bank: 1430.00[-0.14] Infosys: 1612.15[0.25] ITC: 414.75[-0.11] Kotak Mahindra Bank: 2180.00[-0.17] Larsen & Toubro: 3622.95[-1.19] Mahindra & Mahindra: 3181.05[0.16] Maruti Suzuki: 12545.00[0.82] NTPC: 333.70[0.33] Power Grid Corp: 296.55[-0.37] Reliance Industries: 1514.65[-0.89] SBI: 814.80[-0.66] Sun Pharma Inds.: 1679.60[0.74] Tata Motors: 689.55[0.82] Tata Steel: 163.60[2.28] TCS: 3432.40[0.09] Tech Mahindra: 1680.00[0.51] Titan Co: 3706.40[0.17] Trent: 6180.00[0.63] Ultratech Cement: 12437.90[1.91]