RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE944.00-15.4 (-1.61 %)
PREV CLOSE (Rs.) 959.40
OPEN PRICE (Rs.) 960.45
BID PRICE (QTY) 943.30 (4)
OFFER PRICE (QTY) 944.00 (24)
VOLUME 436
TODAY'S LOW / HIGH (Rs.)941.00 960.45
52 WK LOW / HIGH (Rs.)675.3 1480.4
NSE951.00-11.5 (-1.19 %)
PREV CLOSE( Rs. ) 962.50
OPEN PRICE (Rs.) 975.00
BID PRICE (QTY) 950.05 (4)
OFFER PRICE (QTY) 951.10 (7)
VOLUME 4987
TODAY'S LOW / HIGH(Rs.) 940.00 975.00
52 WK LOW / HIGH (Rs.)673.3 1481.75
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 27835.32[-1.52] Asian Paints: 1539.80[-4] Axis Bank: 353.00[-1.52] Bajaj Auto: 1990.00[-3.02] Bajaj Finance: 2268.00[2.16] Bharti Airtel: 423.25[0.51] HCL Tech.: 412.15[-0.22] HDFC: 1536.00[-3.05] HDFC Bank: 827.95[-0.21] Hero MotoCorp: 1577.05[-3.79] Hindustan Unilever: 2157.80[-0.98] ICICI Bank: 298.85[-4.05] Indusind Bank: 321.40[-6.11] Infosys: 593.40[-1.77] ITC: 170.15[2.28] Kotak Mahindra Bank: 1119.05[-5.33] Larsen & Toubro: 782.00[0.94] Mahindra & Mahindra: 281.45[3.23] Maruti Suzuki: 4157.80[-2.02] Nestle: 15259.20[-2.61] NTPC: 80.50[-0.74] ONGC: 67.70[2.97] Power Grid Corpn.: 157.65[2.1] Reliance Industries: 1072.40[-0.76] SBI: 181.25[-2.87] Sun Pharma Inds.: 350.65[2.07] Tata Steel: 255.75[-4.02] TCS: 1679.00[-1.79] Tech Mahindra: 512.70[0.29] Titan Co: 892.80[-4.69] Ultratech Cement: 3070.15[-2.24]