Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE8101.00-89.55 (-1.09 %)
PREV CLOSE (Rs.) 8190.55
OPEN PRICE (Rs.) 8190.55
BID PRICE (QTY) 8102.55 (11)
OFFER PRICE (QTY) 8114.90 (8)
VOLUME 2994
TODAY'S LOW / HIGH (Rs.)8035.70 8399.85
52 WK LOW / HIGH (Rs.)3122.4 8480
NSE8159.50-39.5 (-0.48 %)
PREV CLOSE( Rs. ) 8199.00
OPEN PRICE (Rs.) 8199.00
BID PRICE (QTY) 8147.00 (3)
OFFER PRICE (QTY) 8156.50 (8)
VOLUME 55130
TODAY'S LOW / HIGH(Rs.) 8025.50 8395.00
52 WK LOW / HIGH (Rs.)3125.1 8480
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80450.88[0.2] Adani Ports &Special: 1217.50[0.13] Asian Paints: 2431.05[-0.85] Axis Bank: 1187.00[-0.1] Bajaj Finance: 8648.00[-4.86] Bajaj Finserv: 1952.10[-5.47] Bharti Airtel: 1868.40[2.44] Eternal: 233.40[0.97] HCL Tech.: 1574.30[0.18] HDFC Bank: 1926.60[0.96] Hindustan Unilever: 2342.65[0.87] ICICI Bank: 1428.15[-0.09] Indusind Bank: 836.70[-0.07] Infosys: 1501.40[0.27] ITC: 425.55[-0.08] Kotak Mahindra Bank: 2215.90[0.48] Larsen & Toubro: 3346.35[0.66] Mahindra & Mahindra: 2939.70[1.05] Maruti Suzuki: 12282.90[3.68] Nestle: 2390.35[0.12] NTPC: 354.95[-0.64] Power Grid Corp: 308.60[1.76] Reliance Industries: 1408.25[0.57] SBI: 789.50[-2.74] Sun Pharma Inds.: 1829.90[1.39] Tata Motors: 645.10[-3.08] Tata Steel: 140.75[-0.49] TCS: 3473.00[0.04] Tech Mahindra: 1507.60[0.82] Titan Co: 3381.25[0] Ultratech Cement: 11679.95[-1.58]