Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE1847.90-142.7 (-7.17 %)
PREV CLOSE (Rs.) 1990.60
OPEN PRICE (Rs.) 1988.60
BID PRICE (QTY) 1845.90 (20)
OFFER PRICE (QTY) 1846.40 (45)
VOLUME 41050
TODAY'S LOW / HIGH (Rs.)1832.65 1988.60
52 WK LOW / HIGH (Rs.)1879.45 3945
NSE1851.00-140.5 (-7.05 %)
PREV CLOSE( Rs. ) 1991.50
OPEN PRICE (Rs.) 1983.00
BID PRICE (QTY) 1850.10 (9)
OFFER PRICE (QTY) 1851.00 (72)
VOLUME 551747
TODAY'S LOW / HIGH(Rs.) 1832.10 1983.00
52 WK LOW / HIGH (Rs.)1877.3 3947
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 72896.63[-2.2] Adani Ports &Special: 1308.60[-4.14] Asian Paints: 2130.65[-2.94] Axis Bank: 1173.80[-2.53] Bajaj Finance: 814.00[-1.97] Bajaj Finserv: 1679.45[-1.77] Bharat Electronics: 406.70[-4.54] Bharti Airtel: 1799.85[-2.53] Eternal: 227.00[-2.28] HCL Tech.: 1360.40[1.98] HDFC Bank: 747.05[-4.28] Hindustan Unilever: 2060.00[-1.15] ICICI Bank: 1222.90[-1.82] Infosys: 1260.35[0.46] Interglobe Aviation: 3954.70[-4.66] ITC: 291.05[-2.95] Kotak Mahindra Bank: 357.45[-2.59] Larsen & Toubro: 3339.75[-2.77] Mahindra & Mahindra: 2966.35[-3.23] Maruti Suzuki: 12375.00[-1.81] NTPC: 374.05[-1.77] Power Grid Corp: 303.45[2] Reliance Industries: 1411.90[-0.19] SBI: 1034.50[-2.26] Sun Pharma Inds.: 1770.05[-0.42] Tata Steel: 187.50[-4.68] TCS: 2395.20[0.19] Tech Mahindra: 1389.15[0.31] Titan Co: 3865.55[-5.91] Trent: 3380.00[-5.2] Ultratech Cement: 10382.50[-4.99]