RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE968.75-1.9 (-0.2 %)
PREV CLOSE (Rs.) 970.65
OPEN PRICE (Rs.) 970.65
BID PRICE (QTY) 966.85 (3)
OFFER PRICE (QTY) 968.80 (8)
VOLUME 19022
TODAY'S LOW / HIGH (Rs.)961.00 973.25
52 WK LOW / HIGH (Rs.)675.3 1480.4
NSE967.05-3.4 (-0.35 %)
PREV CLOSE( Rs. ) 970.45
OPEN PRICE (Rs.) 968.00
BID PRICE (QTY) 967.10 (2)
OFFER PRICE (QTY) 967.95 (1)
VOLUME 27609
TODAY'S LOW / HIGH(Rs.) 960.60 972.95
52 WK LOW / HIGH (Rs.)673.3 1481.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36564.43[-0.47] Asian Paints: 1700.25[-0.96] Axis Bank: 439.65[-3.11] Bajaj Auto: 2889.75[0.27] Bajaj Finance: 3313.30[-0.49] Bajaj Finserv: 6510.40[-0.92] Bharti Airtel: 574.60[1.01] HCL Tech.: 581.50[-1.15] HDFC: 1883.60[-3.01] HDFC Bank: 1102.15[-2.09] Hindustan Unilever: 2210.00[1.59] ICICI Bank: 360.50[-2.71] Indusind Bank: 538.65[-3.22] Infosys: 782.40[0.11] ITC: 194.65[-0.41] Kotak Mahindra Bank: 1350.75[-1.27] Larsen & Toubro: 932.80[-1.26] Mahindra & Mahindra: 554.60[-1.06] Maruti Suzuki: 5935.35[-1.14] Nestle: 16759.65[0.01] NTPC: 90.35[-0.93] ONGC: 78.55[-2.06] Power Grid Corpn.: 173.15[0.99] Reliance Industries: 1879.45[3.01] SBI: 196.05[-1.53] Sun Pharma Inds.: 493.00[2.27] Tata Steel: 338.70[-1.66] TCS: 2216.15[0.54] Tech Mahindra: 569.95[-1.17] Titan Co: 962.50[-2.93] Ultratech Cement: 3794.70[-1.23]