Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE8855.05-8.55 (-0.1 %)
PREV CLOSE (Rs.) 8863.60
OPEN PRICE (Rs.) 8999.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5947
TODAY'S LOW / HIGH (Rs.)8703.00 8999.85
52 WK LOW / HIGH (Rs.)3959.45 9646.2
NSE8845.00-19 (-0.21 %)
PREV CLOSE( Rs. ) 8864.00
OPEN PRICE (Rs.) 8956.00
BID PRICE (QTY) 8845.00 (5)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 94306
TODAY'S LOW / HIGH(Rs.) 8700.00 8967.00
52 WK LOW / HIGH (Rs.)3950.05 9645.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83409.69[-0.34] Adani Ports &Special: 1443.20[-0.28] Asian Paints: 2419.85[2.15] Axis Bank: 1175.05[0.14] Bajaj Finance: 922.65[-1.48] Bajaj Finserv: 2010.00[-2.1] Bharat Electronics: 427.00[-1.23] Bharti Airtel: 2030.05[0.53] Eternal: 259.80[-0.48] HCL Tech.: 1715.00[-0.19] HDFC Bank: 1985.70[-1.3] Hindustan Unilever: 2304.85[0.38] ICICI Bank: 1428.15[-0.27] Infosys: 1609.90[0.11] ITC: 412.90[-0.55] Kotak Mahindra Bank: 2163.25[-0.94] Larsen & Toubro: 3597.40[-1.89] Mahindra & Mahindra: 3164.65[-0.36] Maruti Suzuki: 12614.90[1.38] NTPC: 333.60[0.3] Power Grid Corp: 294.85[-0.94] Reliance Industries: 1518.25[-0.66] SBI: 813.20[-0.86] Sun Pharma Inds.: 1680.00[0.77] Tata Motors: 688.40[0.65] Tata Steel: 165.90[3.72] TCS: 3423.35[-0.18] Tech Mahindra: 1679.50[0.48] Titan Co: 3705.20[0.14] Trent: 6228.80[1.43] Ultratech Cement: 12400.00[1.6]