RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE955.50-3.9 (-0.41 %)
PREV CLOSE (Rs.) 959.40
OPEN PRICE (Rs.) 960.45
BID PRICE (QTY) 953.75 (8)
OFFER PRICE (QTY) 956.60 (10)
VOLUME 675
TODAY'S LOW / HIGH (Rs.)941.00 960.45
52 WK LOW / HIGH (Rs.)675.3 1480.4
NSE945.00-17.5 (-1.82 %)
PREV CLOSE( Rs. ) 962.50
OPEN PRICE (Rs.) 975.00
BID PRICE (QTY) 943.70 (11)
OFFER PRICE (QTY) 946.70 (50)
VOLUME 5638
TODAY'S LOW / HIGH(Rs.) 940.00 975.00
52 WK LOW / HIGH (Rs.)673.3 1481.75
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 27931.22[-1.18] Asian Paints: 1538.55[-4.07] Axis Bank: 355.20[-0.91] Bajaj Auto: 2001.05[-2.48] Bajaj Finance: 2282.80[2.82] Bharti Airtel: 425.80[1.12] HCL Tech.: 417.40[1.05] HDFC: 1531.00[-3.37] HDFC Bank: 831.60[0.23] Hero MotoCorp: 1580.90[-3.55] Hindustan Unilever: 2167.20[-0.55] ICICI Bank: 296.70[-4.74] Indusind Bank: 322.50[-5.78] Infosys: 595.35[-1.45] ITC: 170.70[2.61] Kotak Mahindra Bank: 1132.20[-4.22] Larsen & Toubro: 774.15[-0.08] Mahindra & Mahindra: 286.20[4.97] Maruti Suzuki: 4202.90[-0.96] Nestle: 15233.40[-2.78] NTPC: 80.45[-0.8] ONGC: 67.65[2.89] Power Grid Corpn.: 157.75[2.17] Reliance Industries: 1075.50[-0.48] SBI: 180.75[-3.14] Sun Pharma Inds.: 352.00[2.46] Tata Steel: 255.70[-4.03] TCS: 1682.80[-1.56] Tech Mahindra: 516.95[1.12] Titan Co: 896.35[-4.31] Ultratech Cement: 3082.95[-1.83]