RK Global

RKGLOBAL

MENU
Nifty10,768.05-45.40(-0.42%)
Sensex36,594.33-143.36(-0.39%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

GODFREY PHILLIPS INDIA LTD.

Trade now
NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE965.70-4.95 (-0.51 %)
PREV CLOSE (Rs.) 970.65
OPEN PRICE (Rs.) 970.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 20114
TODAY'S LOW / HIGH (Rs.)961.00 973.25
52 WK LOW / HIGH (Rs.)675.3 1480.4
NSE965.30-5.15 (-0.53 %)
PREV CLOSE( Rs. ) 970.45
OPEN PRICE (Rs.) 968.00
BID PRICE (QTY) 965.30 (60)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 33766
TODAY'S LOW / HIGH(Rs.) 960.60 972.95
52 WK LOW / HIGH (Rs.)673.3 1481.75
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91 - 33 40142930

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr. Kamesh Gupta

011-43100999 kgupta@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 36594.33[-0.39] Asian Paints: 1703.05[-0.8] Axis Bank: 439.50[-3.14] Bajaj Auto: 2892.95[0.39] Bajaj Finance: 3313.10[-0.5] Bajaj Finserv: 6482.35[-1.35] Bharti Airtel: 574.70[1.03] HCL Tech.: 582.35[-1] HDFC: 1886.25[-2.87] HDFC Bank: 1105.35[-1.81] Hindustan Unilever: 2223.75[2.22] ICICI Bank: 360.35[-2.75] Indusind Bank: 539.15[-3.13] Infosys: 781.80[0.03] ITC: 194.30[-0.59] Kotak Mahindra Bank: 1349.50[-1.36] Larsen & Toubro: 932.20[-1.33] Mahindra & Mahindra: 554.70[-1.04] Maruti Suzuki: 5957.95[-0.76] Nestle: 16837.80[0.47] NTPC: 90.40[-0.88] ONGC: 78.60[-2] Power Grid Corpn.: 172.65[0.7] Reliance Industries: 1878.50[2.95] SBI: 195.65[-1.73] Sun Pharma Inds.: 493.45[2.36] Tata Steel: 338.60[-1.68] TCS: 2221.65[0.78] Tech Mahindra: 568.65[-1.4] Titan Co: 961.75[-3.01] Ultratech Cement: 3800.45[-1.09]