RK Global

RKGLOBAL

MENU
Nifty8,186.60-67.20(-0.81%)
Sensex27,882.74-382.57(-1.35%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

GODFREY PHILLIPS INDIA LTD.

Trade now
NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE944.00-15.4 (-1.61 %)
PREV CLOSE (Rs.) 959.40
OPEN PRICE (Rs.) 960.45
BID PRICE (QTY) 943.30 (4)
OFFER PRICE (QTY) 944.00 (24)
VOLUME 436
TODAY'S LOW / HIGH (Rs.)941.00 960.45
52 WK LOW / HIGH (Rs.)675.3 1480.4
NSE951.00-11.5 (-1.19 %)
PREV CLOSE( Rs. ) 962.50
OPEN PRICE (Rs.) 975.00
BID PRICE (QTY) 950.05 (4)
OFFER PRICE (QTY) 951.10 (7)
VOLUME 4987
TODAY'S LOW / HIGH(Rs.) 940.00 975.00
52 WK LOW / HIGH (Rs.)673.3 1481.75
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91 - 33 40142930

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr. Kamesh Gupta

011-43100999 kgupta@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 27916.20[-1.24] Asian Paints: 1539.40[-4.02] Axis Bank: 353.00[-1.52] Bajaj Auto: 1996.70[-2.69] Bajaj Finance: 2276.00[2.52] Bharti Airtel: 425.25[0.99] HCL Tech.: 412.95[-0.02] HDFC: 1537.95[-2.93] HDFC Bank: 828.30[-0.17] Hero MotoCorp: 1578.50[-3.7] Hindustan Unilever: 2169.00[-0.47] ICICI Bank: 299.55[-3.82] Indusind Bank: 322.50[-5.78] Infosys: 594.60[-1.57] ITC: 170.70[2.61] Kotak Mahindra Bank: 1122.75[-5.02] Larsen & Toubro: 780.00[0.68] Mahindra & Mahindra: 283.15[3.85] Maruti Suzuki: 4177.20[-1.56] Nestle: 15297.20[-2.37] NTPC: 80.50[-0.74] ONGC: 67.65[2.89] Power Grid Corpn.: 157.75[2.17] Reliance Industries: 1075.10[-0.51] SBI: 181.15[-2.92] Sun Pharma Inds.: 349.25[1.66] Tata Steel: 255.30[-4.18] TCS: 1678.95[-1.79] Tech Mahindra: 513.95[0.54] Titan Co: 900.50[-3.87] Ultratech Cement: 3077.00[-2.02]