RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE969.80-0.85 (-0.09 %)
PREV CLOSE (Rs.) 970.65
OPEN PRICE (Rs.) 970.65
BID PRICE (QTY) 968.35 (48)
OFFER PRICE (QTY) 969.75 (40)
VOLUME 19040
TODAY'S LOW / HIGH (Rs.)961.00 973.25
52 WK LOW / HIGH (Rs.)675.3 1480.4
NSE968.30-2.15 (-0.22 %)
PREV CLOSE( Rs. ) 970.45
OPEN PRICE (Rs.) 968.00
BID PRICE (QTY) 968.25 (31)
OFFER PRICE (QTY) 969.00 (25)
VOLUME 27822
TODAY'S LOW / HIGH(Rs.) 960.60 972.95
52 WK LOW / HIGH (Rs.)673.3 1481.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36625.37[-0.31] Asian Paints: 1701.45[-0.89] Axis Bank: 441.20[-2.77] Bajaj Auto: 2893.25[0.4] Bajaj Finance: 3330.50[0.03] Bajaj Finserv: 6527.60[-0.66] Bharti Airtel: 576.05[1.27] HCL Tech.: 582.65[-0.95] HDFC: 1889.15[-2.72] HDFC Bank: 1105.50[-1.79] Hindustan Unilever: 2219.00[2] ICICI Bank: 361.40[-2.47] Indusind Bank: 542.40[-2.54] Infosys: 784.20[0.34] ITC: 194.60[-0.43] Kotak Mahindra Bank: 1351.95[-1.18] Larsen & Toubro: 933.15[-1.23] Mahindra & Mahindra: 556.00[-0.81] Maruti Suzuki: 5954.00[-0.83] Nestle: 16829.85[0.42] NTPC: 90.40[-0.88] ONGC: 78.45[-2.18] Power Grid Corpn.: 173.00[0.9] Reliance Industries: 1876.00[2.82] SBI: 196.75[-1.18] Sun Pharma Inds.: 493.15[2.3] Tata Steel: 339.55[-1.41] TCS: 2222.40[0.82] Tech Mahindra: 570.00[-1.16] Titan Co: 959.90[-3.2] Ultratech Cement: 3795.00[-1.23]