Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE210.35-0.25 (-0.12 %)
PREV CLOSE (Rs.) 210.60
OPEN PRICE (Rs.) 210.70
BID PRICE (QTY) 210.25 (14)
OFFER PRICE (QTY) 210.50 (14)
VOLUME 4255
TODAY'S LOW / HIGH (Rs.)209.05 211.10
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE210.04-0.27 (-0.13 %)
PREV CLOSE( Rs. ) 210.31
OPEN PRICE (Rs.) 210.44
BID PRICE (QTY) 210.05 (5)
OFFER PRICE (QTY) 210.27 (4)
VOLUME 16430
TODAY'S LOW / HIGH(Rs.) 209.22 211.83
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83674.93[-0.04] Adani Ports &Special: 1451.95[0.25] Asian Paints: 2509.35[1] Axis Bank: 1170.35[0.42] Bajaj Finance: 941.95[1.57] Bajaj Finserv: 2024.55[0.35] Bharat Electronics: 420.65[-0.33] Bharti Airtel: 2034.00[0.18] Eternal: 264.25[0.27] HCL Tech.: 1681.30[-1.6] HDFC Bank: 2002.80[0.06] Hindustan Unilever: 2411.60[0.78] ICICI Bank: 1430.10[-0.84] Infosys: 1629.00[-0.59] ITC: 417.60[0.13] Kotak Mahindra Bank: 2216.00[-0.38] Larsen & Toubro: 3583.80[-0.61] Mahindra & Mahindra: 3176.95[0.61] Maruti Suzuki: 12473.10[0.43] NTPC: 344.35[0.34] Power Grid Corp: 299.00[0.39] Reliance Industries: 1546.20[0.48] SBI: 811.15[-0.2] Sun Pharma Inds.: 1666.05[-0.41] Tata Motors: 690.95[-0.33] Tata Steel: 159.20[-1.7] TCS: 3396.05[-0.3] Tech Mahindra: 1625.30[-0.6] Titan Co: 3446.00[0.16] Trent: 5473.00[0.61] Ultratech Cement: 12420.10[-0.19]