Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE210.35-0.25 (-0.12 %)
PREV CLOSE (Rs.) 210.60
OPEN PRICE (Rs.) 210.70
BID PRICE (QTY) 210.10 (10)
OFFER PRICE (QTY) 210.30 (14)
VOLUME 4200
TODAY'S LOW / HIGH (Rs.)209.05 211.10
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE210.11-0.2 (-0.1 %)
PREV CLOSE( Rs. ) 210.31
OPEN PRICE (Rs.) 210.44
BID PRICE (QTY) 210.11 (6)
OFFER PRICE (QTY) 210.39 (4)
VOLUME 16399
TODAY'S LOW / HIGH(Rs.) 209.22 211.83
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83687.93[-0.03] Adani Ports &Special: 1452.50[0.29] Asian Paints: 2515.25[1.23] Axis Bank: 1169.80[0.38] Bajaj Finance: 938.40[1.19] Bajaj Finserv: 2020.00[0.12] Bharat Electronics: 420.65[-0.33] Bharti Airtel: 2034.75[0.22] Eternal: 264.45[0.34] HCL Tech.: 1682.00[-1.56] HDFC Bank: 2002.55[0.05] Hindustan Unilever: 2415.00[0.92] ICICI Bank: 1430.75[-0.79] Infosys: 1630.40[-0.5] ITC: 417.95[0.22] Kotak Mahindra Bank: 2215.95[-0.38] Larsen & Toubro: 3583.65[-0.61] Mahindra & Mahindra: 3175.60[0.57] Maruti Suzuki: 12476.65[0.46] NTPC: 344.20[0.29] Power Grid Corp: 298.95[0.37] Reliance Industries: 1546.00[0.47] SBI: 811.15[-0.2] Sun Pharma Inds.: 1665.75[-0.42] Tata Motors: 691.05[-0.32] Tata Steel: 159.30[-1.64] TCS: 3398.50[-0.23] Tech Mahindra: 1627.50[-0.46] Titan Co: 3443.90[0.1] Trent: 5475.00[0.65] Ultratech Cement: 12426.00[-0.14]