Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE209.60-1 (-0.47 %)
PREV CLOSE (Rs.) 210.60
OPEN PRICE (Rs.) 210.70
BID PRICE (QTY) 209.30 (1)
OFFER PRICE (QTY) 209.60 (13)
VOLUME 2899
TODAY'S LOW / HIGH (Rs.)209.05 211.10
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE209.34-0.97 (-0.46 %)
PREV CLOSE( Rs. ) 210.31
OPEN PRICE (Rs.) 210.44
BID PRICE (QTY) 209.40 (1)
OFFER PRICE (QTY) 209.67 (3)
VOLUME 10988
TODAY'S LOW / HIGH(Rs.) 209.22 211.83
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83669.19[-0.05] Adani Ports &Special: 1449.20[0.06] Asian Paints: 2523.60[1.57] Axis Bank: 1165.00[-0.03] Bajaj Finance: 929.80[0.26] Bajaj Finserv: 2014.90[-0.13] Bharat Electronics: 421.35[-0.17] Bharti Airtel: 2034.50[0.21] Eternal: 264.10[0.21] HCL Tech.: 1685.95[-1.33] HDFC Bank: 2003.95[0.12] Hindustan Unilever: 2413.10[0.84] ICICI Bank: 1430.05[-0.84] Infosys: 1631.35[-0.45] ITC: 416.90[-0.04] Kotak Mahindra Bank: 2221.45[-0.14] Larsen & Toubro: 3584.55[-0.59] Mahindra & Mahindra: 3177.50[0.63] Maruti Suzuki: 12468.20[0.39] NTPC: 343.70[0.15] Power Grid Corp: 297.75[-0.03] Reliance Industries: 1543.35[0.3] SBI: 811.10[-0.21] Sun Pharma Inds.: 1672.35[-0.03] Tata Motors: 690.40[-0.41] Tata Steel: 159.35[-1.61] TCS: 3407.00[0.02] Tech Mahindra: 1627.25[-0.48] Titan Co: 3452.60[0.35] Trent: 5468.50[0.53] Ultratech Cement: 12412.00[-0.25]