Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE210.650.05 (+0.02 %)
PREV CLOSE (Rs.) 210.60
OPEN PRICE (Rs.) 210.70
BID PRICE (QTY) 210.65 (14)
OFFER PRICE (QTY) 210.90 (95)
VOLUME 4440
TODAY'S LOW / HIGH (Rs.)209.05 211.10
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE210.600.29 (+0.14 %)
PREV CLOSE( Rs. ) 210.31
OPEN PRICE (Rs.) 210.44
BID PRICE (QTY) 210.60 (14)
OFFER PRICE (QTY) 210.84 (5)
VOLUME 19340
TODAY'S LOW / HIGH(Rs.) 209.22 211.83
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83732.59[0.02] Adani Ports &Special: 1448.50[0.01] Asian Paints: 2501.05[0.66] Axis Bank: 1166.80[0.12] Bajaj Finance: 939.40[1.29] Bajaj Finserv: 2024.10[0.33] Bharat Electronics: 420.55[-0.36] Bharti Airtel: 2029.50[-0.04] Eternal: 264.70[0.44] HCL Tech.: 1687.55[-1.24] HDFC Bank: 2005.65[0.21] Hindustan Unilever: 2421.65[1.2] ICICI Bank: 1431.30[-0.75] Infosys: 1633.00[-0.34] ITC: 418.85[0.43] Kotak Mahindra Bank: 2220.50[-0.18] Larsen & Toubro: 3584.70[-0.58] Mahindra & Mahindra: 3179.35[0.69] Maruti Suzuki: 12525.00[0.85] NTPC: 345.00[0.52] Power Grid Corp: 299.85[0.67] Reliance Industries: 1546.50[0.5] SBI: 811.40[-0.17] Sun Pharma Inds.: 1670.05[-0.17] Tata Motors: 692.10[-0.17] Tata Steel: 159.55[-1.48] TCS: 3399.15[-0.21] Tech Mahindra: 1628.40[-0.41] Titan Co: 3433.45[-0.21] Trent: 5467.65[0.51] Ultratech Cement: 12460.65[0.14]