Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE428.552.65 (+0.62 %)
PREV CLOSE (Rs.) 425.90
OPEN PRICE (Rs.) 427.00
BID PRICE (QTY) 428.25 (2)
OFFER PRICE (QTY) 428.55 (443)
VOLUME 52396
TODAY'S LOW / HIGH (Rs.)424.90 428.75
52 WK LOW / HIGH (Rs.)391.5 528.55
NSE428.502.5 (+0.59 %)
PREV CLOSE( Rs. ) 426.00
OPEN PRICE (Rs.) 427.40
BID PRICE (QTY) 428.45 (47)
OFFER PRICE (QTY) 428.50 (48)
VOLUME 1089116
TODAY'S LOW / HIGH(Rs.) 425.45 429.30
52 WK LOW / HIGH (Rs.)390.15 528.5
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80377.29[0.11] Adani Ports &Special: 1221.70[0.48] Asian Paints: 2454.10[0.09] Axis Bank: 1184.45[-0.32] Bajaj Finance: 8597.50[-5.41] Bajaj Finserv: 1937.00[-6.2] Bharti Airtel: 1835.50[0.64] Eternal: 229.95[-0.52] HCL Tech.: 1573.10[0.11] HDFC Bank: 1932.90[1.29] Hindustan Unilever: 2335.40[0.55] ICICI Bank: 1431.90[0.17] Indusind Bank: 819.85[-2.08] Infosys: 1501.05[0.24] ITC: 428.25[0.55] Kotak Mahindra Bank: 2224.00[0.85] Larsen & Toubro: 3345.00[0.62] Mahindra & Mahindra: 2934.00[0.85] Maruti Suzuki: 11902.10[0.46] Nestle: 2398.55[0.46] NTPC: 358.65[0.39] Power Grid Corp: 309.65[2.11] Reliance Industries: 1402.35[0.15] SBI: 795.60[-1.99] Sun Pharma Inds.: 1831.45[1.48] Tata Motors: 647.05[-2.79] Tata Steel: 141.05[-0.28] TCS: 3488.00[0.48] Tech Mahindra: 1500.20[0.33] Titan Co: 3393.60[0.36] Ultratech Cement: 11750.70[-0.98]