RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE194.60-0.85 (-0.43 %)
PREV CLOSE (Rs.) 195.45
OPEN PRICE (Rs.) 195.70
BID PRICE (QTY) 194.60 (483)
OFFER PRICE (QTY) 194.70 (2226)
VOLUME 408882
TODAY'S LOW / HIGH (Rs.)194.10 196.50
52 WK LOW / HIGH (Rs.)134.95 277.5
NSE194.65-0.8 (-0.41 %)
PREV CLOSE( Rs. ) 195.45
OPEN PRICE (Rs.) 195.15
BID PRICE (QTY) 194.60 (4435)
OFFER PRICE (QTY) 194.65 (303)
VOLUME 12798686
TODAY'S LOW / HIGH(Rs.) 194.00 196.50
52 WK LOW / HIGH (Rs.)134.6 276.9
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36546.82[-0.52] Asian Paints: 1699.30[-1.02] Axis Bank: 439.15[-3.22] Bajaj Auto: 2892.00[0.35] Bajaj Finance: 3310.40[-0.58] Bajaj Finserv: 6517.00[-0.82] Bharti Airtel: 572.50[0.64] HCL Tech.: 580.65[-1.29] HDFC: 1887.55[-2.8] HDFC Bank: 1101.35[-2.16] Hindustan Unilever: 2207.90[1.49] ICICI Bank: 360.90[-2.6] Indusind Bank: 536.95[-3.52] Infosys: 780.60[-0.12] ITC: 194.70[-0.38] Kotak Mahindra Bank: 1353.45[-1.07] Larsen & Toubro: 933.70[-1.17] Mahindra & Mahindra: 554.30[-1.11] Maruti Suzuki: 5940.10[-1.06] Nestle: 16650.00[-0.65] NTPC: 90.30[-0.99] ONGC: 78.35[-2.31] Power Grid Corpn.: 172.40[0.55] Reliance Industries: 1875.75[2.8] SBI: 196.50[-1.31] Sun Pharma Inds.: 495.25[2.74] Tata Steel: 337.80[-1.92] TCS: 2210.65[0.29] Tech Mahindra: 568.30[-1.46] Titan Co: 962.20[-2.96] Ultratech Cement: 3798.85[-1.13]