RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE195.15-0.3 (-0.15 %)
PREV CLOSE (Rs.) 195.45
OPEN PRICE (Rs.) 195.70
BID PRICE (QTY) 195.00 (2019)
OFFER PRICE (QTY) 195.10 (27)
VOLUME 377165
TODAY'S LOW / HIGH (Rs.)194.10 196.50
52 WK LOW / HIGH (Rs.)134.95 277.5
NSE195.00-0.45 (-0.23 %)
PREV CLOSE( Rs. ) 195.45
OPEN PRICE (Rs.) 195.15
BID PRICE (QTY) 195.00 (123)
OFFER PRICE (QTY) 195.05 (781)
VOLUME 11639773
TODAY'S LOW / HIGH(Rs.) 194.00 196.50
52 WK LOW / HIGH (Rs.)134.6 276.9
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36631.20[-0.29] Asian Paints: 1704.40[-0.72] Axis Bank: 441.45[-2.71] Bajaj Auto: 2896.75[0.52] Bajaj Finance: 3341.30[0.35] Bajaj Finserv: 6558.50[-0.19] Bharti Airtel: 573.25[0.77] HCL Tech.: 581.45[-1.16] HDFC: 1893.50[-2.5] HDFC Bank: 1106.70[-1.69] Hindustan Unilever: 2209.25[1.55] ICICI Bank: 362.55[-2.16] Indusind Bank: 541.85[-2.64] Infosys: 782.45[0.12] ITC: 195.50[0.03] Kotak Mahindra Bank: 1358.55[-0.7] Larsen & Toubro: 934.95[-1.04] Mahindra & Mahindra: 555.70[-0.87] Maruti Suzuki: 5962.65[-0.68] Nestle: 16678.00[-0.48] NTPC: 90.45[-0.82] ONGC: 78.55[-2.06] Power Grid Corpn.: 172.90[0.85] Reliance Industries: 1874.25[2.72] SBI: 196.95[-1.08] Sun Pharma Inds.: 494.70[2.62] Tata Steel: 339.10[-1.54] TCS: 2211.00[0.3] Tech Mahindra: 569.00[-1.34] Titan Co: 966.80[-2.5] Ultratech Cement: 3808.65[-0.87]