RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE247.503.3 (+1.35 %)
PREV CLOSE (Rs.) 244.20
OPEN PRICE (Rs.) 247.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 247.50 (184)
VOLUME 364184
TODAY'S LOW / HIGH (Rs.)245.10 249.20
52 WK LOW / HIGH (Rs.)234.1 310
NSE247.603.5 (+1.43 %)
PREV CLOSE( Rs. ) 244.10
OPEN PRICE (Rs.) 245.05
BID PRICE (QTY) 247.60 (864)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9989191
TODAY'S LOW / HIGH(Rs.) 245.05 249.20
52 WK LOW / HIGH (Rs.)234.05 310
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38506.09[0.76] Asian Paints: 1802.50[0.27] Axis Bank: 690.00[0.94] Bajaj Auto: 3009.45[1.81] Bajaj Finance: 3880.30[-0.03] Bharti Airtel: 383.55[-2.53] HCL Tech.: 1084.10[-0.27] HDFC: 2013.20[0.08] HDFC Bank: 1222.90[1.64] Hero MotoCorp: 2676.00[2.56] Hindustan Unilever: 2063.35[2.41] ICICI Bank: 431.70[0.72] Indusind Bank: 1272.05[1.72] Infosys: 767.80[-2.27] ITC: 247.50[1.35] Kotak Mahindra Bank: 1614.80[1.96] Larsen & Toubro: 1433.15[0.74] Mahindra & Mahindra: 584.60[2.83] Maruti Suzuki: 6987.70[2.47] NTPC: 119.45[1.4] ONGC: 138.75[2.63] Power Grid Corpn.: 201.35[1.46] Reliance Industries: 1363.30[0.42] SBI: 258.40[1.15] Sun Pharma Inds.: 396.60[0.51] Tata Motors: 126.95[-0.67] Tata Motors - DVR: 56.55[0.27] Tata Steel: 349.10[1.23] TCS: 2037.40[0.81] Tech Mahindra: 720.10[-0.07] Vedanta: 153.45[3.79] Yes Bank: 40.60[1.5]