RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE235.05-6.3 (-2.61 %)
PREV CLOSE (Rs.) 241.35
OPEN PRICE (Rs.) 242.35
BID PRICE (QTY) 235.00 (17900)
OFFER PRICE (QTY) 235.05 (291)
VOLUME 505230
TODAY'S LOW / HIGH (Rs.)235.00 242.35
52 WK LOW / HIGH (Rs.)234.1 310
NSE235.25-6.2 (-2.57 %)
PREV CLOSE( Rs. ) 241.45
OPEN PRICE (Rs.) 241.60
BID PRICE (QTY) 235.20 (1162)
OFFER PRICE (QTY) 235.25 (13215)
VOLUME 14317937
TODAY'S LOW / HIGH(Rs.) 235.20 241.70
52 WK LOW / HIGH (Rs.)234.05 310
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 40266.60[-0.55] Asian Paints: 1714.00[-0.72] Axis Bank: 715.00[-2.32] Bajaj Auto: 3237.05[0.35] Bajaj Finance: 3988.40[1.09] Bharti Airtel: 449.50[0.84] HCL Tech.: 544.75[-1.25] HDFC: 2292.00[-0.8] HDFC Bank: 1250.00[0.57] Hero MotoCorp: 2326.10[-2.4] Hindustan Unilever: 2025.00[0.75] ICICI Bank: 529.50[0.55] Indusind Bank: 1411.80[-2.63] Infosys: 713.90[-0.42] ITC: 235.30[-2.51] Kotak Mahindra Bank: 1662.70[0.23] Larsen & Toubro: 1279.45[0.2] Mahindra & Mahindra: 507.00[-1.29] Maruti Suzuki: 6985.25[-0.17] NTPC: 110.00[-2.48] ONGC: 124.90[-1.15] Power Grid Corpn.: 182.80[-2.61] Reliance Industries: 1564.30[-0.52] SBI: 312.95[-1.2] Sun Pharma Inds.: 427.65[0.15] Tata Motors: 159.85[-0.44] Tata Motors - DVR: 65.50[-1.5] Tata Steel: 402.20[-1.05] TCS: 2013.05[-2.31] Tech Mahindra: 746.45[-0.55] Vedanta: 140.85[-1.23] Yes Bank: 50.55[-10.05]