Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE514.906.7 (+1.32 %)
PREV CLOSE (Rs.) 508.20
OPEN PRICE (Rs.) 510.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2161854
TODAY'S LOW / HIGH (Rs.)507.75 517.25
52 WK LOW / HIGH (Rs.)399.3 520.4
NSE514.406.15 (+1.21 %)
PREV CLOSE( Rs. ) 508.25
OPEN PRICE (Rs.) 512.00
BID PRICE (QTY) 514.40 (3878)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 23808194
TODAY'S LOW / HIGH(Rs.) 508.00 517.35
52 WK LOW / HIGH (Rs.)399.35 520.5
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84544.31[1.63] Adani Ports &Special: 1438.45[2.16] Asian Paints: 3309.15[0.45] Axis Bank: 1245.55[0.24] Bajaj Finance: 7582.65[-0.07] Bajaj Finserv: 1917.05[1.38] Bharti Airtel: 1712.30[2.84] HCL Tech.: 1759.05[1.25] HDFC Bank: 1742.15[1.99] Hindustan Unilever: 2979.60[2.34] ICICI Bank: 1340.25[3.77] Indusind Bank: 1479.20[-0.33] Infosys: 1906.10[0.63] ITC: 514.90[1.32] JSW Steel: 981.85[3.66] Kotak Mahindra Bank: 1905.95[1.79] Larsen & Toubro: 3795.55[3.07] Mahindra & Mahindra: 2952.25[5.57] Maruti Suzuki: 12616.70[2.1] Nestle: 2699.60[2.49] NTPC: 424.15[0.04] Power Grid Corp: 341.15[1.87] Reliance Industries: 2973.10[1.15] SBI: 781.90[-1.07] Sun Pharma Inds.: 1865.50[1.03] Tata Motors: 971.20[0.4] Tata Steel: 152.05[1.64] TCS: 4285.30[-0.27] Tech Mahindra: 1622.30[1.7] Titan Co: 3798.70[0.45] Ultratech Cement: 11803.25[1.4]