RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE194.30-1.15 (-0.59 %)
PREV CLOSE (Rs.) 195.45
OPEN PRICE (Rs.) 195.70
BID PRICE (QTY) 194.30 (83)
OFFER PRICE (QTY) 194.55 (75)
VOLUME 516650
TODAY'S LOW / HIGH (Rs.)194.00 196.50
52 WK LOW / HIGH (Rs.)134.95 277.5
NSE194.25-1.2 (-0.61 %)
PREV CLOSE( Rs. ) 195.45
OPEN PRICE (Rs.) 195.15
BID PRICE (QTY) 194.20 (9673)
OFFER PRICE (QTY) 194.25 (896)
VOLUME 15384469
TODAY'S LOW / HIGH(Rs.) 194.00 196.50
52 WK LOW / HIGH (Rs.)134.6 276.9
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36594.33[-0.39] Asian Paints: 1705.95[-0.63] Axis Bank: 439.70[-3.1] Bajaj Auto: 2893.00[0.39] Bajaj Finance: 3304.00[-0.77] Bajaj Finserv: 6505.00[-1.01] Bharti Airtel: 574.45[0.98] HCL Tech.: 582.00[-1.06] HDFC: 1889.35[-2.71] HDFC Bank: 1105.45[-1.8] Hindustan Unilever: 2228.00[2.42] ICICI Bank: 360.00[-2.85] Indusind Bank: 540.50[-2.88] Infosys: 780.25[-0.17] ITC: 194.30[-0.59] Kotak Mahindra Bank: 1351.40[-1.22] Larsen & Toubro: 933.00[-1.24] Mahindra & Mahindra: 555.00[-0.99] Maruti Suzuki: 5967.30[-0.61] Nestle: 16830.00[0.43] NTPC: 90.25[-1.04] ONGC: 78.70[-1.87] Power Grid Corpn.: 172.20[0.44] Reliance Industries: 1881.00[3.09] SBI: 195.25[-1.93] Sun Pharma Inds.: 492.60[2.19] Tata Steel: 338.80[-1.63] TCS: 2220.15[0.72] Tech Mahindra: 568.20[-1.47] Titan Co: 965.90[-2.59] Ultratech Cement: 3803.80[-1]