RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE238.30-3.6 (-1.49 %)
PREV CLOSE (Rs.) 241.90
OPEN PRICE (Rs.) 241.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 927237
TODAY'S LOW / HIGH (Rs.)237.95 241.90
52 WK LOW / HIGH (Rs.)233.85 310
NSE238.45-3.45 (-1.43 %)
PREV CLOSE( Rs. ) 241.90
OPEN PRICE (Rs.) 241.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 238.45 (2730)
VOLUME 9571070
TODAY'S LOW / HIGH(Rs.) 238.00 241.45
52 WK LOW / HIGH (Rs.)233.25 310
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 41323.81[-0.49] Asian Paints: 1810.25[-2.07] Axis Bank: 717.75[-1.24] Bajaj Auto: 3096.30[-0.26] Bajaj Finance: 4137.40[-0.32] Bharti Airtel: 511.35[0.41] HCL Tech.: 584.30[-0.83] HDFC: 2464.50[0.37] HDFC Bank: 1244.15[-0.86] Hero MotoCorp: 2400.60[-0.67] Hindustan Unilever: 2056.95[-0.28] ICICI Bank: 531.00[-0.72] Indusind Bank: 1336.80[0.36] Infosys: 761.90[-0.84] ITC: 238.30[-1.49] Kotak Mahindra Bank: 1625.95[0.49] Larsen & Toubro: 1302.60[-0.53] Mahindra & Mahindra: 553.35[-2.42] Maruti Suzuki: 7303.10[-1.93] Nestle: 15280.20[-0.91] NTPC: 117.20[-0.85] ONGC: 122.75[0.33] Power Grid Corpn.: 200.50[-2.1] Reliance Industries: 1533.95[0.13] SBI: 313.65[-0.1] Sun Pharma Inds.: 447.35[-0.5] Tata Steel: 475.90[-3.01] TCS: 2171.45[0.06] Tech Mahindra: 778.85[0.06] Titan Co: 1176.85[-0.91] Ultratech Cement: 4481.50[0.32]