RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE277.00-0.35 (-0.13 %)
PREV CLOSE (Rs.) 277.35
OPEN PRICE (Rs.) 278.35
BID PRICE (QTY) 277.00 (684)
OFFER PRICE (QTY) 277.20 (905)
VOLUME 511859
TODAY'S LOW / HIGH (Rs.)275.35 278.35
52 WK LOW / HIGH (Rs.)258.9 322.7
NSE277.10-0.1 (-0.04 %)
PREV CLOSE( Rs. ) 277.20
OPEN PRICE (Rs.) 277.00
BID PRICE (QTY) 277.10 (130)
OFFER PRICE (QTY) 277.15 (889)
VOLUME 9892124
TODAY'S LOW / HIGH(Rs.) 275.35 277.95
52 WK LOW / HIGH (Rs.)259 322.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 39621.81[1.3] Asian Paints: 1388.00[0.45] Axis Bank: 771.80[0.07] Bajaj Auto: 2900.20[2.78] Bajaj Finance: 3586.45[1.75] Bharti Airtel: 349.30[2.21] Coal India: 260.40[1.19] HCL Tech.: 1089.00[0.35] HDFC: 2199.95[0.99] HDFC Bank: 2425.00[-0.18] Hero MotoCorp: 2662.00[2.09] Hindustan Unilever: 1809.00[-0.14] ICICI Bank: 433.00[3.12] Indusind Bank: 1435.10[3.77] Infosys: 754.65[0.37] ITC: 277.20[-0.05] Kotak Mahindra Bank: 1518.10[1.31] Larsen & Toubro: 1557.75[3.47] Mahindra & Mahindra: 630.85[2.54] Maruti Suzuki: 6629.85[3.05] NTPC: 134.60[0] ONGC: 171.70[2.6] Power Grid Corpn.: 200.75[-0.02] Reliance Industries: 1297.95[1.6] SBI: 345.80[2.05] Sun Pharma Inds.: 391.80[4.33] Tata Motors: 158.85[2.72] Tata Motors - DVR: 76.85[2.4] Tata Steel: 501.25[1.37] TCS: 2280.00[0.89] Vedanta: 171.90[2.14] Yes Bank: 114.65[11.04]