Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE401.00-1.3 (-0.32 %)
PREV CLOSE (Rs.) 402.30
OPEN PRICE (Rs.) 401.00
BID PRICE (QTY) 400.90 (1)
OFFER PRICE (QTY) 402.30 (440)
VOLUME 2050
TODAY'S LOW / HIGH (Rs.)401.00 401.00
52 WK LOW / HIGH (Rs.)391.5 490.95
NSE401.40-0.9 (-0.22 %)
PREV CLOSE( Rs. ) 402.30
OPEN PRICE (Rs.) 401.40
BID PRICE (QTY) 401.40 (7781)
OFFER PRICE (QTY) 402.00 (672)
VOLUME 17150
TODAY'S LOW / HIGH(Rs.) 401.40 401.40
52 WK LOW / HIGH (Rs.)390.15 491
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85025.61[-0.22] Adani Ports &Special: 1510.05[-0.15] Asian Paints: 2795.00[0.53] Axis Bank: 1280.00[-0.33] Bajaj Finance: 1006.50[-0.62] Bajaj Finserv: 2070.00[0.02] Bharat Electronics: 390.70[0] Bharti Airtel: 2071.95[0] Eternal: 298.25[-0.03] HCL Tech.: 1683.75[-0.02] HDFC Bank: 992.85[-0.3] Hindustan Unilever: 2292.00[-0.05] ICICI Bank: 1362.00[-0.23] Infosys: 1598.05[-0.56] ITC: 401.00[-0.32] Kotak Mahindra Bank: 2187.00[0.3] Larsen & Toubro: 4088.35[-0.06] Mahindra & Mahindra: 3606.85[-0.02] Maruti Suzuki: 16403.15[0] NTPC: 323.00[-0.26] Power Grid Corp: 262.00[-0.11] Reliance Industries: 1548.00[-0.52] SBI: 967.95[0.08] Sun Pharma Inds.: 1777.85[-1.08] Tata MotorsPassenger: 347.30[0.06] Tata Steel: 172.10[-0.41] TCS: 3221.00[-0.29] Tech Mahindra: 1574.00[-0.09] Titan Co: 3863.05[-0.07] Trent: 4130.65[0.62] Ultratech Cement: 11719.35[0]