RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE203.00-0.65 (-0.32 %)
PREV CLOSE (Rs.) 203.65
OPEN PRICE (Rs.) 202.80
BID PRICE (QTY) 202.95 (402)
OFFER PRICE (QTY) 203.05 (100)
VOLUME 1127387
TODAY'S LOW / HIGH (Rs.)200.35 203.25
52 WK LOW / HIGH (Rs.)134.95 266.2
NSE202.70-0.35 (-0.17 %)
PREV CLOSE( Rs. ) 203.05
OPEN PRICE (Rs.) 202.50
BID PRICE (QTY) 202.65 (120)
OFFER PRICE (QTY) 202.70 (17916)
VOLUME 13936984
TODAY'S LOW / HIGH(Rs.) 200.40 203.25
52 WK LOW / HIGH (Rs.)134.6 266.3
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38377.37[-0.08] Asian Paints: 1793.80[0.24] Axis Bank: 449.95[0.44] Bajaj Auto: 3009.55[0.16] Bajaj Finance: 3435.20[-0.62] Bajaj Finserv: 6363.50[-1.2] Bharti Airtel: 554.00[0.5] HCL Tech.: 710.75[3.98] HDFC: 1819.30[-0.33] HDFC Bank: 1062.65[-0.46] Hindustan Unilever: 2197.45[-0.59] ICICI Bank: 367.75[0.1] Indusind Bank: 526.85[0.96] Infosys: 951.60[0.36] ITC: 202.90[-0.37] Kotak Mahindra Bank: 1343.95[-1.51] Larsen & Toubro: 952.30[-0.97] Mahindra & Mahindra: 638.55[1.48] Maruti Suzuki: 6732.35[1.27] Nestle: 16500.00[-0.73] NTPC: 88.35[0.23] ONGC: 78.55[0.13] Power Grid Corpn.: 177.75[0.54] Reliance Industries: 2130.90[-0.15] SBI: 202.45[3.77] Sun Pharma Inds.: 531.40[-1.78] Tata Steel: 414.10[-0.56] TCS: 2255.55[-1.04] Tech Mahindra: 684.85[1.48] Titan Co: 1056.50[-0.94] Ultratech Cement: 3971.65[0.05]