RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE254.350.4 (+0.16 %)
PREV CLOSE (Rs.) 253.95
OPEN PRICE (Rs.) 255.00
BID PRICE (QTY) 254.45 (2228)
OFFER PRICE (QTY) 254.50 (200)
VOLUME 306100
TODAY'S LOW / HIGH (Rs.)253.25 255.95
52 WK LOW / HIGH (Rs.)234.1 310
NSE254.600.75 (+0.3 %)
PREV CLOSE( Rs. ) 253.85
OPEN PRICE (Rs.) 254.10
BID PRICE (QTY) 254.60 (1012)
OFFER PRICE (QTY) 254.65 (2247)
VOLUME 7069935
TODAY'S LOW / HIGH(Rs.) 253.25 255.90
52 WK LOW / HIGH (Rs.)234.05 310
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 40296.94[0.45] Asian Paints: 1774.35[0.22] Axis Bank: 716.35[0.86] Bajaj Auto: 3233.55[0.9] Bajaj Finance: 4207.50[1.54] Bharti Airtel: 362.40[-1.66] HCL Tech.: 1149.45[0.56] HDFC: 2228.00[0.92] HDFC Bank: 1273.40[1.22] Hero MotoCorp: 2594.10[0.21] Hindustan Unilever: 2071.30[-0.93] ICICI Bank: 499.00[2.72] Indusind Bank: 1375.95[-2.68] Infosys: 705.25[2.03] ITC: 254.35[0.16] Kotak Mahindra Bank: 1598.00[-0.46] Larsen & Toubro: 1380.15[-0.92] Mahindra & Mahindra: 578.00[0.56] Maruti Suzuki: 7248.00[1.29] NTPC: 118.65[0.34] ONGC: 136.15[-1.45] Power Grid Corpn.: 187.95[-0.63] Reliance Industries: 1465.50[-0.44] SBI: 305.75[-0.26] Sun Pharma Inds.: 410.25[-0.35] Tata Motors: 166.90[-2.17] Tata Motors - DVR: 76.55[-2.48] Tata Steel: 392.35[-1.13] TCS: 2197.60[0.87] Tech Mahindra: 759.15[0.33] Vedanta: 144.25[-2.7] Yes Bank: 68.50[0.37]