RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE168.55-2.15 (-1.26 %)
PREV CLOSE (Rs.) 170.70
OPEN PRICE (Rs.) 171.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 478090
TODAY'S LOW / HIGH (Rs.)168.30 171.50
52 WK LOW / HIGH (Rs.)134.95 266.2
NSE168.55-2.2 (-1.29 %)
PREV CLOSE( Rs. ) 170.75
OPEN PRICE (Rs.) 171.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 168.55 (1436)
VOLUME 16081502
TODAY'S LOW / HIGH(Rs.) 168.25 171.60
52 WK LOW / HIGH (Rs.)134.6 266.3
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 40145.50[-1.33] Asian Paints: 2080.70[-1.83] Axis Bank: 493.25[-2.74] Bajaj Auto: 2895.00[-6.1] Bajaj Finance: 3292.60[-0.75] Bajaj Finserv: 5702.35[-2.19] Bharti Airtel: 434.05[-0.07] HCL Tech.: 848.15[-0.48] HDFC: 2073.50[0.6] HDFC Bank: 1213.00[-1.84] Hindustan Unilever: 2168.00[1.12] ICICI Bank: 404.95[-2.85] Indusind Bank: 616.30[1.46] Infosys: 1112.10[-0.88] ITC: 168.55[-1.26] Kotak Mahindra Bank: 1415.75[2.36] Larsen & Toubro: 951.65[1.11] Mahindra & Mahindra: 596.75[-4.53] Maruti Suzuki: 7054.45[-0.76] Nestle: 16256.20[2.48] NTPC: 85.90[-0.41] ONGC: 68.15[-1.23] Power Grid Corpn.: 172.10[1.15] Reliance Industries: 2028.70[-3.97] SBI: 196.75[-2.96] Sun Pharma Inds.: 474.45[-2.04] Tata Steel: 408.10[-3.6] TCS: 2687.65[0.04] Tech Mahindra: 819.45[-3.38] Titan Co: 1216.00[-2.09] Ultratech Cement: 4482.15[-0.48]