Modification / Re-KYC
RK Global

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE332.60-2.35 (-0.7 %)
PREV CLOSE (Rs.) 334.95
OPEN PRICE (Rs.) 334.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 624579
TODAY'S LOW / HIGH (Rs.)332.15 335.50
52 WK LOW / HIGH (Rs.)292.7 448.3
NSE332.60-2.3 (-0.69 %)
PREV CLOSE( Rs. ) 334.90
OPEN PRICE (Rs.) 335.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 332.60 (10876)
VOLUME 8903292
TODAY'S LOW / HIGH(Rs.) 332.15 335.25
52 WK LOW / HIGH (Rs.)292.8 448.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83697.29[0.11] Adani Ports &Special: 1447.20[-0.21] Asian Paints: 2368.85[1.17] Axis Bank: 1173.45[-2.13] Bajaj Finance: 936.55[0.04] Bajaj Finserv: 2053.15[-0.06] Bharat Electronics: 432.30[2.51] Bharti Airtel: 2019.25[0.49] Eternal: 261.05[-1.14] HCL Tech.: 1718.20[-0.55] HDFC Bank: 2011.95[0.56] Hindustan Unilever: 2296.20[0.06] ICICI Bank: 1432.00[-0.95] Infosys: 1608.15[0.43] ITC: 415.20[-0.31] Kotak Mahindra Bank: 2183.80[0.93] Larsen & Toubro: 3666.70[-0.05] Mahindra & Mahindra: 3176.10[-0.25] Maruti Suzuki: 12443.05[0.36] NTPC: 332.60[-0.7] Power Grid Corp: 297.65[-0.72] Reliance Industries: 1528.30[1.84] SBI: 820.25[-0.01] Sun Pharma Inds.: 1667.20[-0.57] Tata Motors: 683.95[-0.6] Tata Steel: 159.95[0.13] TCS: 3429.45[-0.91] Tech Mahindra: 1671.45[-0.94] Titan Co: 3700.20[0.3] Trent: 6141.10[-1.25] Ultratech Cement: 12204.60[1.1]