Modification / Re-KYC
RK Global

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE359.051.8 (+0.5 %)
PREV CLOSE (Rs.) 357.25
OPEN PRICE (Rs.) 357.00
BID PRICE (QTY) 359.05 (25)
OFFER PRICE (QTY) 359.20 (3)
VOLUME 93268
TODAY'S LOW / HIGH (Rs.)355.00 360.90
52 WK LOW / HIGH (Rs.)292.7 448.3
NSE359.652.7 (+0.76 %)
PREV CLOSE( Rs. ) 356.95
OPEN PRICE (Rs.) 357.00
BID PRICE (QTY) 359.55 (803)
OFFER PRICE (QTY) 359.65 (21)
VOLUME 2007710
TODAY'S LOW / HIGH(Rs.) 355.10 361.00
52 WK LOW / HIGH (Rs.)292.8 448.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80279.79[-0.01] Adani Ports &Special: 1222.10[0.51] Asian Paints: 2457.50[0.22] Axis Bank: 1183.30[-0.41] Bajaj Finance: 8621.80[-5.14] Bajaj Finserv: 1942.20[-5.95] Bharti Airtel: 1831.80[0.44] Eternal: 230.75[-0.17] HCL Tech.: 1573.90[0.16] HDFC Bank: 1924.45[0.85] Hindustan Unilever: 2335.05[0.54] ICICI Bank: 1428.70[-0.05] Indusind Bank: 815.60[-2.59] Infosys: 1499.00[0.11] ITC: 427.80[0.45] Kotak Mahindra Bank: 2226.40[0.95] Larsen & Toubro: 3349.80[0.76] Mahindra & Mahindra: 2930.95[0.75] Maruti Suzuki: 11893.00[0.39] Nestle: 2404.15[0.7] NTPC: 359.55[0.64] Power Grid Corp: 308.80[1.83] Reliance Industries: 1400.00[-0.02] SBI: 790.40[-2.63] Sun Pharma Inds.: 1834.55[1.65] Tata Motors: 643.00[-3.4] Tata Steel: 140.65[-0.57] TCS: 3489.00[0.5] Tech Mahindra: 1497.90[0.17] Titan Co: 3397.00[0.46] Ultratech Cement: 11715.00[-1.28]