RK Global

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE398.00-0.7 (-0.18 %)
PREV CLOSE (Rs.) 398.70
OPEN PRICE (Rs.) 398.85
BID PRICE (QTY) 398.00 (403)
OFFER PRICE (QTY) 398.20 (197)
VOLUME 94834
TODAY'S LOW / HIGH (Rs.)396.70 403.00
52 WK LOW / HIGH (Rs.)315.55 414.4
NSE397.75-0.9 (-0.23 %)
PREV CLOSE( Rs. ) 398.65
OPEN PRICE (Rs.) 400.00
BID PRICE (QTY) 397.70 (10000)
OFFER PRICE (QTY) 397.75 (139)
VOLUME 778224
TODAY'S LOW / HIGH(Rs.) 396.85 403.00
52 WK LOW / HIGH (Rs.)315.55 414.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77264.28[0.32] Adani Ports &Special: 1735.25[0.54] Asian Paints: 2443.45[0.46] Axis Bank: 1266.15[0.51] Bajaj Finance: 977.95[2.03] Bajaj Finserv: 1828.95[1.9] Bharat Electronics: 438.75[1.16] Bharti Airtel: 1821.40[0.78] Eternal: 250.75[0.91] HCL Tech.: 1201.40[0.07] HDFC Bank: 776.10[0.46] Hindustan Unilever: 2298.00[-1.31] ICICI Bank: 1257.65[0.5] Infosys: 1177.00[-0.06] Interglobe Aviation: 4374.00[3.17] ITC: 311.80[0.11] Kotak Mahindra Bank: 372.85[0.42] Larsen & Toubro: 3921.00[-3.33] Mahindra & Mahindra: 3298.95[2.72] Maruti Suzuki: 13579.50[1.14] NTPC: 398.15[-0.14] Power Grid Corp: 317.85[-0.45] Reliance Industries: 1458.35[-0.4] SBI: 1067.35[0.72] Sun Pharma Inds.: 1830.20[0.52] Tata Steel: 213.75[1.16] TCS: 2452.25[1.05] Tech Mahindra: 1472.00[1.39] Titan Co: 4322.00[-1.14] Trent: 4253.00[2.95] Ultratech Cement: 11989.35[0.21]