Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,447.7079.70(0.36%)
Sensex74,009.86271.41(0.37%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

NTPC LTD.

Trade now
NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE352.855.95 (+1.72 %)
PREV CLOSE (Rs.) 346.90
OPEN PRICE (Rs.) 350.20
BID PRICE (QTY) 352.70 (108)
OFFER PRICE (QTY) 352.90 (352)
VOLUME 415561
TODAY'S LOW / HIGH (Rs.)347.10 352.85
52 WK LOW / HIGH (Rs.)168.3 374.5
NSE351.954.8 (+1.38 %)
PREV CLOSE( Rs. ) 347.15
OPEN PRICE (Rs.) 349.80
BID PRICE (QTY) 351.95 (471)
OFFER PRICE (QTY) 352.00 (13560)
VOLUME 7327578
TODAY'S LOW / HIGH(Rs.) 347.30 352.00
52 WK LOW / HIGH (Rs.)168.2 374.5
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74020.18[0.38] Asian Paints: 2869.00[-0.19] Axis Bank: 1064.70[0.78] Bajaj Finance: 7304.65[0.63] Bajaj Finserv: 1639.70[1.19] Bharti Airtel: 1343.25[0.07] HCL Tech.: 1481.95[-0.31] HDFC Bank: 1515.60[0.56] Hindustan Unilever: 2254.65[-0.36] ICICI Bank: 1096.45[0.57] Indusind Bank: 1475.20[0.1] Infosys: 1435.00[-0.46] ITC: 430.40[0.28] JSW Steel: 882.70[3.69] Kotak Mahindra Bank: 1840.00[1.48] Larsen & Toubro: 3648.50[1.07] Mahindra & Mahindra: 2067.00[0.23] Maruti Suzuki: 12980.00[-0.11] Nestle: 2496.20[-0.13] NTPC: 352.85[1.72] Power Grid Corp: 291.30[2.21] Reliance Industries: 2922.45[0.14] SBI: 770.80[-0.27] Sun Pharma Inds.: 1492.60[0.6] Tata Motors: 990.90[0.44] Tata Steel: 166.10[3.1] TCS: 3846.55[-0.71] Tech Mahindra: 1188.00[-1.01] Titan Co: 3586.65[-1.18] Ultratech Cement: 9650.65[1.25] Wipro: 461.20[-0.17]