Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty19,724.65-176.75(-0.89%)
Sensex66,146.03-654.81(-0.98%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

NTPC LTD.

Trade now
NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE238.85-2.75 (-1.14 %)
PREV CLOSE (Rs.) 241.60
OPEN PRICE (Rs.) 240.60
BID PRICE (QTY) 238.70 (10)
OFFER PRICE (QTY) 238.75 (220)
VOLUME 987645
TODAY'S LOW / HIGH (Rs.)237.10 242.85
52 WK LOW / HIGH (Rs.)155.05 245.9
NSE238.75-3 (-1.24 %)
PREV CLOSE( Rs. ) 241.75
OPEN PRICE (Rs.) 240.05
BID PRICE (QTY) 238.70 (54)
OFFER PRICE (QTY) 238.75 (2318)
VOLUME 8423527
TODAY'S LOW / HIGH(Rs.) 237.10 242.90
52 WK LOW / HIGH (Rs.)155 246
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 66146.03[-0.98] Asian Paints: 3221.15[0.17] Axis Bank: 1014.30[-1.26] Bajaj Finance: 7460.50[-1.07] Bajaj Finserv: 1521.45[-1.92] Bharti Airtel: 915.75[0.52] HCL Tech.: 1273.00[-1.59] HDFC Bank: 1556.10[-0.5] Hindustan Unilever: 2459.05[-0.34] ICICI Bank: 958.10[-2.93] Indusind Bank: 1408.55[-2.23] Infosys: 1496.60[0.44] ITC: 446.95[-1.34] JSW Steel: 776.90[-1.25] Kotak Mahindra Bank: 1758.95[-1.74] Larsen & Toubro: 2894.00[0.08] Mahindra & Mahindra: 1580.65[-3.27] Maruti Suzuki: 10252.80[-0.92] Nestle: 22481.15[-0.87] NTPC: 238.40[-1.32] Power Grid Corp: 201.60[-1.51] Reliance Industries: 2363.45[-0.78] SBI: 587.15[-2.31] Sun Pharma Inds.: 1144.40[-0.73] Tata Motors: 625.20[-2.05] Tata Steel: 127.60[-0.55] TCS: 3574.00[-0.9] Tech Mahindra: 1283.55[0.73] Titan Co: 3298.40[-0.27] Ultratech Cement: 8301.00[-1.84] Wipro: 427.15[-0.62]