:: RK Global ::

Company Name

Date

Client Name

Deal Type

Qty

Last Price(Rs.)

Trade Price(Rs.)

Value(Rs.In Lakh)

+91 - 33 40142930

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

Sensex: 39666.00[1.42] Asian Paints: 1377.75[0.8] Axis Bank: 790.70[1.46] Bajaj Auto: 3038.10[-0.38] Bajaj Finance: 3460.00[0.36] Bharti Airtel: 343.55[2.54] Coal India: 241.40[0.46] HCL Tech.: 1065.85[0.63] HDFC: 2192.85[2.44] HDFC Bank: 2413.00[0.33] Hero MotoCorp: 2771.40[2.69] Hindustan Unilever: 1775.20[0.51] ICICI Bank: 419.00[3.33] Indusind Bank: 1592.45[4.94] Infosys: 710.45[0.18] ITC: 295.00[-1.52] Kotak Mahindra Bank: 1541.00[3.04] Larsen & Toubro: 1517.55[3.9] Mahindra & Mahindra: 647.00[0.94] Maruti Suzuki: 6963.75[0.86] NTPC: 132.00[1.85] ONGC: 177.60[0.59] Power Grid Corpn.: 187.00[2.69] Reliance Industries: 1373.50[2.45] SBI: 355.75[4.37] Sun Pharma Inds.: 418.55[-0.5] Tata Motors: 179.15[-0.17] Tata Motors - DVR: 85.10[-0.29] Tata Steel: 478.10[0.93] TCS: 2075.00[-0.37] Vedanta: 165.05[-0.84] Yes Bank: 145.05[5.34]

RKGLOBAL