Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE460.955.1 (+1.12 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 459.85 (62)
OFFER PRICE (QTY) 460.75 (52)
VOLUME 20476
TODAY'S LOW / HIGH (Rs.)452.45 461.95
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE460.455.85 (+1.29 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 460.15 (32)
OFFER PRICE (QTY) 460.45 (1)
VOLUME 250608
TODAY'S LOW / HIGH(Rs.) 452.95 461.95
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83686.91[0.1] Adani Ports &Special: 1453.10[0.2] Asian Paints: 2358.45[0.73] Axis Bank: 1171.00[-2.34] Bajaj Finance: 934.00[-0.23] Bajaj Finserv: 2054.60[0.01] Bharat Electronics: 432.75[2.62] Bharti Airtel: 2015.95[0.33] Eternal: 260.95[-1.17] HCL Tech.: 1722.15[-0.32] HDFC Bank: 2012.30[0.58] Hindustan Unilever: 2295.00[0.01] ICICI Bank: 1436.90[-0.62] Infosys: 1606.85[0.35] ITC: 416.90[0.1] Kotak Mahindra Bank: 2173.20[0.44] Larsen & Toubro: 3657.05[-0.31] Mahindra & Mahindra: 3188.75[0.14] Maruti Suzuki: 12416.35[0.14] NTPC: 333.20[-0.52] Power Grid Corp: 298.75[-0.35] Reliance Industries: 1525.00[1.62] SBI: 819.65[-0.09] Sun Pharma Inds.: 1662.15[-0.87] Tata Motors: 685.65[-0.35] Tata Steel: 160.00[0.16] TCS: 3440.15[-0.6] Tech Mahindra: 1674.00[-0.79] Titan Co: 3699.80[0.29] Trent: 6162.00[-0.92] Ultratech Cement: 12210.00[1.14]