RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE495.10-20.5 (-3.98 %)
PREV CLOSE (Rs.) 515.60
OPEN PRICE (Rs.) 515.65
BID PRICE (QTY) 494.80 (30)
OFFER PRICE (QTY) 495.30 (60)
VOLUME 43864
TODAY'S LOW / HIGH (Rs.)494.75 519.55
52 WK LOW / HIGH (Rs.)424.2 547.75
NSE496.25-18.85 (-3.66 %)
PREV CLOSE( Rs. ) 515.10
OPEN PRICE (Rs.) 516.00
BID PRICE (QTY) 496.05 (45)
OFFER PRICE (QTY) 496.25 (330)
VOLUME 305692
TODAY'S LOW / HIGH(Rs.) 495.60 518.85
52 WK LOW / HIGH (Rs.)411.3 547.8
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77221.96[0.55] Adani Ports &Special: 1827.60[-0.41] Asian Paints: 2682.00[-1.89] Axis Bank: 1360.30[0.18] Bajaj Finance: 968.15[0.71] Bajaj Finserv: 1781.00[0.84] Bharat Electronics: 431.55[1.03] Bharti Airtel: 1920.70[0.63] Eternal: 264.70[0.19] HCL Tech.: 1135.50[0.5] HDFC Bank: 787.70[0.99] Hindustan Unilever: 2187.00[-0.41] ICICI Bank: 1355.15[0.62] Infosys: 1073.30[2.04] Interglobe Aviation: 5033.10[0.18] ITC: 290.70[-0.92] Kotak Mahindra Bank: 402.55[0.92] Larsen & Toubro: 4202.70[-0.16] Mahindra & Mahindra: 3077.05[0.08] Maruti Suzuki: 13442.45[0.37] NTPC: 367.10[0.37] Power Grid Corp: 289.30[-1.06] Reliance Industries: 1330.30[1.6] SBI: 1040.20[0.5] Sun Pharma Inds.: 1860.40[1.27] Tata Steel: 199.00[0.05] TCS: 2135.45[0.43] Tech Mahindra: 1429.80[1.35] Titan Co: 4381.95[-0.93] Trent: 3187.85[-0.51] Ultratech Cement: 11397.25[0.23]