Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE460.905.05 (+1.11 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 460.30 (56)
OFFER PRICE (QTY) 461.25 (52)
VOLUME 23252
TODAY'S LOW / HIGH (Rs.)452.45 461.95
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE461.406.8 (+1.5 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 461.05 (57)
OFFER PRICE (QTY) 461.40 (15)
VOLUME 265886
TODAY'S LOW / HIGH(Rs.) 452.95 461.95
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83683.66[0.09] Adani Ports &Special: 1451.15[0.07] Asian Paints: 2355.00[0.58] Axis Bank: 1170.25[-2.4] Bajaj Finance: 934.60[-0.17] Bajaj Finserv: 2055.00[0.03] Bharat Electronics: 431.35[2.29] Bharti Airtel: 2017.10[0.38] Eternal: 260.90[-1.19] HCL Tech.: 1719.90[-0.45] HDFC Bank: 2008.00[0.36] Hindustan Unilever: 2291.30[-0.15] ICICI Bank: 1434.70[-0.77] Infosys: 1607.80[0.41] ITC: 416.40[-0.02] Kotak Mahindra Bank: 2171.10[0.34] Larsen & Toubro: 3660.75[-0.21] Mahindra & Mahindra: 3186.75[0.08] Maruti Suzuki: 12425.90[0.22] NTPC: 333.30[-0.49] Power Grid Corp: 298.50[-0.43] Reliance Industries: 1528.35[1.85] SBI: 823.75[0.41] Sun Pharma Inds.: 1662.75[-0.84] Tata Motors: 685.60[-0.36] Tata Steel: 159.65[-0.06] TCS: 3440.20[-0.6] Tech Mahindra: 1671.60[-0.93] Titan Co: 3704.00[0.4] Trent: 6160.00[-0.95] Ultratech Cement: 12195.35[1.02]