Modification / Re-KYC
RK Global

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE460.004.15 (+0.91 %)
PREV CLOSE (Rs.) 455.85
OPEN PRICE (Rs.) 458.80
BID PRICE (QTY) 459.50 (100)
OFFER PRICE (QTY) 460.10 (19)
VOLUME 19809
TODAY'S LOW / HIGH (Rs.)452.45 461.95
52 WK LOW / HIGH (Rs.)340.5 516.65
NSE460.606 (+1.32 %)
PREV CLOSE( Rs. ) 454.60
OPEN PRICE (Rs.) 455.15
BID PRICE (QTY) 460.45 (1)
OFFER PRICE (QTY) 460.60 (51)
VOLUME 245830
TODAY'S LOW / HIGH(Rs.) 452.95 461.95
52 WK LOW / HIGH (Rs.)346.05 516.8
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83640.25[0.04] Adani Ports &Special: 1453.85[0.25] Asian Paints: 2360.00[0.8] Axis Bank: 1167.50[-2.63] Bajaj Finance: 935.40[-0.09] Bajaj Finserv: 2054.05[-0.01] Bharat Electronics: 431.95[2.43] Bharti Airtel: 2013.55[0.21] Eternal: 260.80[-1.23] HCL Tech.: 1722.50[-0.3] HDFC Bank: 2011.05[0.52] Hindustan Unilever: 2295.00[0.01] ICICI Bank: 1435.90[-0.68] Infosys: 1605.80[0.28] ITC: 416.70[0.05] Kotak Mahindra Bank: 2174.00[0.48] Larsen & Toubro: 3652.75[-0.43] Mahindra & Mahindra: 3186.75[0.08] Maruti Suzuki: 12417.50[0.15] NTPC: 333.10[-0.55] Power Grid Corp: 298.65[-0.38] Reliance Industries: 1523.00[1.49] SBI: 817.75[-0.32] Sun Pharma Inds.: 1661.40[-0.92] Tata Motors: 684.45[-0.52] Tata Steel: 159.45[-0.19] TCS: 3440.00[-0.61] Tech Mahindra: 1673.50[-0.82] Titan Co: 3702.05[0.35] Trent: 6151.20[-1.09] Ultratech Cement: 12179.00[0.88]