Modification / Re-KYC
RK Global

PROTEAN E-GOV TECHNOLOGIES LTD.

NSE : PROTEANBSE : 544021ISIN CODE : INE004A01022Industry : BPO/ITeSHouse : Private
BSE1380.5049 (+3.68 %)
PREV CLOSE (Rs.) 1331.50
OPEN PRICE (Rs.) 1343.10
BID PRICE (QTY) 1380.10 (12)
OFFER PRICE (QTY) 1381.95 (2)
VOLUME 43728
TODAY'S LOW / HIGH (Rs.)1334.50 1383.15
52 WK LOW / HIGH (Rs.)930 2225
NSE1365.7034.8 (+2.61 %)
PREV CLOSE( Rs. ) 1330.90
OPEN PRICE (Rs.) 1338.70
BID PRICE (QTY) 1364.40 (27)
OFFER PRICE (QTY) 1365.50 (4)
VOLUME 176933
TODAY'S LOW / HIGH(Rs.) 1335.00 1383.30
52 WK LOW / HIGH (Rs.)1202.2 1535
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81322.75[0.22] Adani Ports &Special: 1372.25[0.2] Asian Paints: 2286.35[-1.67] Axis Bank: 1193.50[-0.04] Bajaj Finance: 9082.20[0.44] Bajaj Finserv: 2015.90[-0.11] Bharti Airtel: 1829.50[0.47] Eternal: 234.80[1.32] HCL Tech.: 1630.80[0.64] HDFC Bank: 1918.60[-0.23] Hindustan Unilever: 2351.00[-0.4] ICICI Bank: 1430.30[-0.06] Indusind Bank: 779.50[1.19] Infosys: 1587.60[1.18] ITC: 428.80[0.18] Kotak Mahindra Bank: 2104.20[-0.55] Larsen & Toubro: 3592.60[0.7] Mahindra & Mahindra: 3085.80[1.04] Maruti Suzuki: 12586.85[0.82] Nestle: 2365.45[-0.19] NTPC: 342.00[0.07] Power Grid Corp: 296.90[-0.55] Reliance Industries: 1420.05[0.27] SBI: 800.00[-0.24] Sun Pharma Inds.: 1695.90[-0.26] Tata Motors: 696.00[-1.68] Tata Steel: 155.40[3.95] TCS: 3539.50[0.67] Tech Mahindra: 1589.00[1.05] Titan Co: 3580.15[0.46] Ultratech Cement: 11660.00[-0.03]