Modification / Re-KYC
RK Global

PROTEAN E-GOV TECHNOLOGIES LTD.

NSE : PROTEANBSE : 544021ISIN CODE : INE004A01022Industry : BPO/ITeSHouse : Private
BSE1362.0030.5 (+2.29 %)
PREV CLOSE (Rs.) 1331.50
OPEN PRICE (Rs.) 1343.10
BID PRICE (QTY) 1361.00 (4)
OFFER PRICE (QTY) 1361.95 (5)
VOLUME 12656
TODAY'S LOW / HIGH (Rs.)1334.50 1366.00
52 WK LOW / HIGH (Rs.)930 2225
NSE1364.0033.1 (+2.49 %)
PREV CLOSE( Rs. ) 1330.90
OPEN PRICE (Rs.) 1338.70
BID PRICE (QTY) 1364.10 (2)
OFFER PRICE (QTY) 1365.00 (8)
VOLUME 56593
TODAY'S LOW / HIGH(Rs.) 1335.00 1366.00
52 WK LOW / HIGH (Rs.)1202.2 1535
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81612.92[0.57] Adani Ports &Special: 1377.05[0.55] Asian Paints: 2300.45[-1.06] Axis Bank: 1196.40[0.21] Bajaj Finance: 9070.00[0.3] Bajaj Finserv: 2031.65[0.67] Bharti Airtel: 1864.30[2.38] Eternal: 234.40[1.14] HCL Tech.: 1634.00[0.84] HDFC Bank: 1922.90[-0.01] Hindustan Unilever: 2354.30[-0.26] ICICI Bank: 1435.00[0.27] Indusind Bank: 770.90[0.07] Infosys: 1592.70[1.5] ITC: 430.05[0.47] Kotak Mahindra Bank: 2117.20[0.06] Larsen & Toubro: 3613.50[1.28] Mahindra & Mahindra: 3080.80[0.88] Maruti Suzuki: 12541.25[0.46] Nestle: 2359.00[-0.47] NTPC: 342.65[0.26] Power Grid Corp: 299.50[0.32] Reliance Industries: 1426.30[0.71] SBI: 805.60[0.46] Sun Pharma Inds.: 1704.30[0.23] Tata Motors: 697.95[-1.41] Tata Steel: 156.10[4.41] TCS: 3537.65[0.62] Tech Mahindra: 1592.50[1.27] Titan Co: 3594.35[0.86] Ultratech Cement: 11680.65[0.15]