Modification / Re-KYC
RK Global

PROTEAN E-GOV TECHNOLOGIES LTD.

NSE : PROTEANBSE : 544021ISIN CODE : INE004A01022Industry : BPO/ITeSHouse : Private
BSE859.55-16.2 (-1.85 %)
PREV CLOSE (Rs.) 875.75
OPEN PRICE (Rs.) 875.00
BID PRICE (QTY) 858.45 (3)
OFFER PRICE (QTY) 859.55 (118)
VOLUME 14175
TODAY'S LOW / HIGH (Rs.)857.70 875.75
52 WK LOW / HIGH (Rs.)716.5 2074.4
NSE858.80-15.4 (-1.76 %)
PREV CLOSE( Rs. ) 874.20
OPEN PRICE (Rs.) 875.00
BID PRICE (QTY) 858.70 (28)
OFFER PRICE (QTY) 858.80 (28)
VOLUME 106160
TODAY'S LOW / HIGH(Rs.) 857.00 877.00
52 WK LOW / HIGH (Rs.)716.05 1535
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82037.20[0.32] Adani Ports &Special: 1396.55[0.23] Asian Paints: 2332.00[0.23] Axis Bank: 1171.50[-0.75] Bajaj Finance: 1025.05[0.2] Bajaj Finserv: 2019.60[0.35] Bharat Electronics: 405.50[0.46] Bharti Airtel: 1944.10[0.06] Eternal: 345.90[1.27] HCL Tech.: 1477.60[1.7] HDFC Bank: 976.45[-0.23] Hindustan Unilever: 2514.10[0.5] ICICI Bank: 1377.00[0.5] Infosys: 1495.05[0.01] ITC: 399.90[0.05] Kotak Mahindra Bank: 2131.00[0.64] Larsen & Toubro: 3776.55[1.3] Mahindra & Mahindra: 3439.00[0.38] Maruti Suzuki: 15960.00[-0.32] NTPC: 334.95[0.4] Power Grid Corp: 285.55[0.02] Reliance Industries: 1378.15[0.79] SBI: 861.60[0.41] Sun Pharma Inds.: 1637.40[0.35] Tata Motors: 672.30[-1.32] Tata Steel: 177.10[3.05] TCS: 3036.70[0.33] Tech Mahindra: 1462.30[0.28] Titan Co: 3539.90[-0.74] Trent: 4626.50[0.19] Ultratech Cement: 12040.25[0.41]