RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE360.35-0.2 (-0.06 %)
PREV CLOSE (Rs.) 360.55
OPEN PRICE (Rs.) 360.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 92231
TODAY'S LOW / HIGH (Rs.)355.80 361.60
52 WK LOW / HIGH (Rs.)293.95 418
NSE360.750.15 (+0.04 %)
PREV CLOSE( Rs. ) 360.60
OPEN PRICE (Rs.) 359.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 360.75 (1192)
VOLUME 3229387
TODAY'S LOW / HIGH(Rs.) 355.30 362.00
52 WK LOW / HIGH (Rs.)292.1 415.65
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38164.61[-0.58] Asian Paints: 1470.70[1.08] Axis Bank: 757.35[0.24] Bajaj Auto: 2949.40[0.04] Bajaj Finance: 2836.85[-1.23] Bharti Airtel: 331.15[-0.78] Coal India: 231.95[-2.21] HCL Tech.: 1026.85[-1.19] HDFC: 1984.35[-0.14] HDFC Bank: 2274.85[-1.06] Hero MotoCorp: 2605.25[-0.28] Hindustan Unilever: 1678.55[-0.63] ICICI Bank: 391.60[-0.36] Indusind Bank: 1700.30[-0.82] Infosys: 742.15[0.49] ITC: 297.70[-0.27] Kotak Mahindra Bank: 1334.40[-1.22] Larsen & Toubro: 1394.00[1.54] Mahindra & Mahindra: 678.65[-0.18] Maruti Suzuki: 6558.00[-1.84] NTPC: 134.05[3.67] ONGC: 152.55[0.46] Power Grid Corpn.: 198.50[0.53] Reliance Industries: 1342.10[-2.44] SBI: 298.10[-1.76] Sun Pharma Inds.: 473.15[-0.25] Tata Motors: 175.40[-2.47] Tata Motors - DVR: 86.75[-2.8] Tata Steel: 518.15[0.9] TCS: 2004.65[-0.54] Vedanta: 173.95[-0.11] Yes Bank: 252.50[0.14]