RK Global

RKGLOBAL

MENU
Margin Increase in NSE F&O Segment effective from Jan 21, 2019
Nifty10,724.40-21.65(-0.20%)
Sensex35,808.95-67.27(-0.19%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

Trade now
NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE349.300.2 (+0.06 %)
PREV CLOSE (Rs.) 349.10
OPEN PRICE (Rs.) 348.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 221207
TODAY'S LOW / HIGH (Rs.)346.90 352.95
52 WK LOW / HIGH (Rs.)293.95 418
NSE350.151.05 (+0.3 %)
PREV CLOSE( Rs. ) 349.10
OPEN PRICE (Rs.) 347.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 350.15 (1992)
VOLUME 7728519
TODAY'S LOW / HIGH(Rs.) 347.30 352.90
52 WK LOW / HIGH (Rs.)292.1 417
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91 - 33 40142930

Email Us

care.kolkata@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 35808.95[-0.19] Asian Paints: 1395.25[-0.3] Axis Bank: 686.55[-1.18] Bajaj Auto: 2818.90[0.01] Bajaj Finance: 2557.50[-1.9] Bharti Airtel: 304.35[1.1] Coal India: 218.90[0.88] HCL Tech.: 1057.85[-0.33] HDFC: 1875.20[-1.36] HDFC Bank: 2101.10[-0.41] Hero MotoCorp: 2702.30[-2.75] Hindustan Unilever: 1773.05[-0.51] ICICI Bank: 342.00[-0.32] Indusind Bank: 1509.85[-0.7] Infosys: 741.75[0.26] ITC: 279.60[0.61] Kotak Mahindra Bank: 1283.75[-0.36] Larsen & Toubro: 1243.25[1.31] Mahindra & Mahindra: 627.80[-1.02] Maruti Suzuki: 6925.30[-1.31] NTPC: 136.20[4.13] ONGC: 135.10[2.27] Power Grid Corpn.: 181.50[3.8] Reliance Industries: 1243.50[1.47] SBI: 262.95[-1.54] Sun Pharma Inds.: 423.30[-3.94] Tata Motors: 161.10[0.91] Tata Motors - DVR: 83.80[-0.18] Tata Steel: 467.45[-3.12] TCS: 2030.90[-0.67] Vedanta: 147.45[-2.87] Yes Bank: 218.70[-1.04]