Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1222.656.75 (+0.56 %)
PREV CLOSE (Rs.) 1215.90
OPEN PRICE (Rs.) 1217.75
BID PRICE (QTY) 1221.65 (6)
OFFER PRICE (QTY) 1222.55 (36)
VOLUME 40383
TODAY'S LOW / HIGH (Rs.)1203.55 1222.80
52 WK LOW / HIGH (Rs.)993.85 1607.95
NSE1221.805.4 (+0.44 %)
PREV CLOSE( Rs. ) 1216.40
OPEN PRICE (Rs.) 1215.10
BID PRICE (QTY) 1221.50 (5)
OFFER PRICE (QTY) 1221.80 (7089)
VOLUME 395276
TODAY'S LOW / HIGH(Rs.) 1203.90 1222.40
52 WK LOW / HIGH (Rs.)995.65 1621.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80304.14[0.02] Adani Ports &Special: 1222.65[0.56] Asian Paints: 2455.35[0.14] Axis Bank: 1184.55[-0.31] Bajaj Finance: 8615.00[-5.22] Bajaj Finserv: 1936.00[-6.25] Bharti Airtel: 1832.05[0.45] Eternal: 230.85[-0.13] HCL Tech.: 1575.00[0.23] HDFC Bank: 1927.85[1.03] Hindustan Unilever: 2334.90[0.53] ICICI Bank: 1427.90[-0.11] Indusind Bank: 817.00[-2.42] Infosys: 1500.75[0.22] ITC: 428.10[0.52] Kotak Mahindra Bank: 2227.60[1.01] Larsen & Toubro: 3348.15[0.71] Mahindra & Mahindra: 2932.00[0.78] Maruti Suzuki: 11895.05[0.41] Nestle: 2405.45[0.75] NTPC: 359.20[0.55] Power Grid Corp: 308.60[1.76] Reliance Industries: 1401.35[0.07] SBI: 791.75[-2.46] Sun Pharma Inds.: 1834.35[1.64] Tata Motors: 644.85[-3.12] Tata Steel: 140.95[-0.35] TCS: 3490.00[0.53] Tech Mahindra: 1501.85[0.44] Titan Co: 3395.00[0.4] Ultratech Cement: 11721.00[-1.23]