Modification / Re-KYC
RK Global

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5687.65-11.3 (-0.2 %)
PREV CLOSE (Rs.) 5698.95
OPEN PRICE (Rs.) 5746.85
BID PRICE (QTY) 5687.20 (1)
OFFER PRICE (QTY) 5693.65 (1)
VOLUME 283
TODAY'S LOW / HIGH (Rs.)5683.00 5746.85
52 WK LOW / HIGH (Rs.)3742.9 6452.85
NSE5715.5017 (+0.3 %)
PREV CLOSE( Rs. ) 5698.50
OPEN PRICE (Rs.) 5690.00
BID PRICE (QTY) 5712.00 (4)
OFFER PRICE (QTY) 5717.50 (1)
VOLUME 1657
TODAY'S LOW / HIGH(Rs.) 5690.00 5742.50
52 WK LOW / HIGH (Rs.)3701 6451.15
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83771.71[0.09] Adani Ports &Special: 1450.80[0.25] Asian Paints: 2347.70[-0.89] Axis Bank: 1176.50[0.26] Bajaj Finance: 930.60[-0.64] Bajaj Finserv: 2034.70[-0.9] Bharat Electronics: 428.90[-0.79] Bharti Airtel: 2024.10[0.24] Eternal: 259.10[-0.75] HCL Tech.: 1728.70[0.61] HDFC Bank: 2000.70[-0.56] Hindustan Unilever: 2293.65[-0.11] ICICI Bank: 1437.00[0.35] Infosys: 1639.75[1.96] ITC: 415.40[0.05] Kotak Mahindra Bank: 2191.40[0.35] Larsen & Toubro: 3656.85[-0.27] Mahindra & Mahindra: 3175.00[-0.03] Maruti Suzuki: 12475.40[0.26] NTPC: 335.10[0.75] Power Grid Corp: 298.00[0.12] Reliance Industries: 1522.15[-0.4] SBI: 819.50[-0.09] Sun Pharma Inds.: 1678.00[0.65] Tata Motors: 687.25[0.48] Tata Steel: 161.00[0.66] TCS: 3464.55[1.02] Tech Mahindra: 1685.30[0.83] Titan Co: 3706.95[0.18] Trent: 6118.00[-0.38] Ultratech Cement: 12236.65[0.26]