Modification / Re-KYC
RK Global

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5690.90-8.05 (-0.14 %)
PREV CLOSE (Rs.) 5698.95
OPEN PRICE (Rs.) 5746.85
BID PRICE (QTY) 5690.30 (36)
OFFER PRICE (QTY) 5698.45 (5)
VOLUME 754
TODAY'S LOW / HIGH (Rs.)5683.00 5746.85
52 WK LOW / HIGH (Rs.)3742.9 6452.85
NSE5690.50-8 (-0.14 %)
PREV CLOSE( Rs. ) 5698.50
OPEN PRICE (Rs.) 5690.00
BID PRICE (QTY) 5690.50 (3)
OFFER PRICE (QTY) 5692.00 (23)
VOLUME 6130
TODAY'S LOW / HIGH(Rs.) 5685.00 5742.50
52 WK LOW / HIGH (Rs.)3701 6451.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83693.99[0] Adani Ports &Special: 1444.25[-0.2] Asian Paints: 2354.30[-0.61] Axis Bank: 1178.50[0.43] Bajaj Finance: 926.95[-1.03] Bajaj Finserv: 2026.05[-1.32] Bharat Electronics: 428.05[-0.98] Bharti Airtel: 2028.85[0.48] Eternal: 259.00[-0.79] HCL Tech.: 1726.00[0.45] HDFC Bank: 2000.60[-0.56] Hindustan Unilever: 2294.30[-0.08] ICICI Bank: 1435.35[0.23] Infosys: 1642.15[2.11] ITC: 414.05[-0.28] Kotak Mahindra Bank: 2193.50[0.44] Larsen & Toubro: 3646.90[-0.54] Mahindra & Mahindra: 3175.60[-0.02] Maruti Suzuki: 12470.00[0.22] NTPC: 333.70[0.33] Power Grid Corp: 296.65[-0.34] Reliance Industries: 1521.85[-0.42] SBI: 817.40[-0.35] Sun Pharma Inds.: 1672.05[0.29] Tata Motors: 683.30[-0.1] Tata Steel: 160.15[0.13] TCS: 3472.60[1.26] Tech Mahindra: 1685.80[0.86] Titan Co: 3691.00[-0.25] Trent: 6085.00[-0.91] Ultratech Cement: 12224.30[0.16]