Modification / Re-KYC
RK Global

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5700.001.05 (+0.02 %)
PREV CLOSE (Rs.) 5698.95
OPEN PRICE (Rs.) 5746.85
BID PRICE (QTY) 5691.70 (4)
OFFER PRICE (QTY) 5698.70 (7)
VOLUME 995
TODAY'S LOW / HIGH (Rs.)5683.00 5746.85
52 WK LOW / HIGH (Rs.)3742.9 6452.85
NSE5690.00-8.5 (-0.15 %)
PREV CLOSE( Rs. ) 5698.50
OPEN PRICE (Rs.) 5690.00
BID PRICE (QTY) 5689.00 (2)
OFFER PRICE (QTY) 5693.00 (6)
VOLUME 7539
TODAY'S LOW / HIGH(Rs.) 5685.00 5742.50
52 WK LOW / HIGH (Rs.)3701 6451.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83529.67[-0.2] Adani Ports &Special: 1449.00[0.12] Asian Paints: 2368.95[0] Axis Bank: 1179.00[0.47] Bajaj Finance: 928.20[-0.89] Bajaj Finserv: 2022.55[-1.49] Bharat Electronics: 428.45[-0.89] Bharti Airtel: 2034.85[0.77] Eternal: 258.50[-0.98] HCL Tech.: 1711.80[-0.37] HDFC Bank: 1995.50[-0.82] Hindustan Unilever: 2289.10[-0.31] ICICI Bank: 1430.70[-0.09] Infosys: 1613.05[0.3] ITC: 413.30[-0.46] Kotak Mahindra Bank: 2192.30[0.39] Larsen & Toubro: 3635.00[-0.86] Mahindra & Mahindra: 3181.00[0.15] Maruti Suzuki: 12495.85[0.42] NTPC: 335.00[0.72] Power Grid Corp: 296.05[-0.54] Reliance Industries: 1521.20[-0.46] SBI: 817.10[-0.38] Sun Pharma Inds.: 1677.80[0.64] Tata Motors: 684.10[0.02] Tata Steel: 160.35[0.25] TCS: 3439.00[0.28] Tech Mahindra: 1669.50[-0.12] Titan Co: 3715.95[0.43] Trent: 6102.50[-0.63] Ultratech Cement: 12304.90[0.82]