Modification / Re-KYC
RK Global

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2980.7576.3 (+2.63 %)
PREV CLOSE (Rs.) 2904.45
OPEN PRICE (Rs.) 2917.95
BID PRICE (QTY) 2973.00 (2)
OFFER PRICE (QTY) 2977.15 (2)
VOLUME 13358
TODAY'S LOW / HIGH (Rs.)2884.75 3045.00
52 WK LOW / HIGH (Rs.)1924.3 3147.45
NSE2978.6076.4 (+2.63 %)
PREV CLOSE( Rs. ) 2902.20
OPEN PRICE (Rs.) 2918.00
BID PRICE (QTY) 2977.90 (1)
OFFER PRICE (QTY) 2978.50 (2)
VOLUME 242827
TODAY'S LOW / HIGH(Rs.) 2884.80 3045.00
52 WK LOW / HIGH (Rs.)1921 3148
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80366.73[0.1] Adani Ports &Special: 1223.90[0.66] Asian Paints: 2444.00[-0.33] Axis Bank: 1188.40[0.02] Bajaj Finance: 8622.00[-5.14] Bajaj Finserv: 1950.60[-5.54] Bharti Airtel: 1831.25[0.41] Eternal: 229.65[-0.65] HCL Tech.: 1566.65[-0.3] HDFC Bank: 1925.20[0.89] Hindustan Unilever: 2348.80[1.13] ICICI Bank: 1429.50[0] Indusind Bank: 829.00[-0.99] Infosys: 1495.20[-0.15] ITC: 428.55[0.62] Kotak Mahindra Bank: 2219.25[0.63] Larsen & Toubro: 3338.75[0.43] Mahindra & Mahindra: 2927.65[0.63] Maruti Suzuki: 12200.00[2.98] Nestle: 2398.80[0.48] NTPC: 357.95[0.2] Power Grid Corp: 307.40[1.37] Reliance Industries: 1410.05[0.7] SBI: 790.20[-2.65] Sun Pharma Inds.: 1827.35[1.25] Tata Motors: 645.00[-3.09] Tata Steel: 141.15[-0.21] TCS: 3455.30[-0.47] Tech Mahindra: 1499.15[0.26] Titan Co: 3397.00[0.46] Ultratech Cement: 11724.75[-1.2]