Modification / Re-KYC
RK Global

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE3277.85-88.65 (-2.63 %)
PREV CLOSE (Rs.) 3366.50
OPEN PRICE (Rs.) 3305.05
BID PRICE (QTY) 3272.75 (2)
OFFER PRICE (QTY) 3277.60 (1)
VOLUME 1558
TODAY'S LOW / HIGH (Rs.)3264.05 3324.60
52 WK LOW / HIGH (Rs.)1924.3 3515.95
NSE3278.90-87.9 (-2.61 %)
PREV CLOSE( Rs. ) 3366.80
OPEN PRICE (Rs.) 3344.00
BID PRICE (QTY) 3277.20 (44)
OFFER PRICE (QTY) 3278.90 (19)
VOLUME 38889
TODAY'S LOW / HIGH(Rs.) 3265.00 3356.70
52 WK LOW / HIGH (Rs.)1921 3515.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81569.92[-0.28] Adani Ports &Special: 1399.50[-0.06] Asian Paints: 2275.10[1.4] Axis Bank: 1223.10[0.61] Bajaj Finance: 923.60[-1.51] Bajaj Finserv: 2020.55[-0.37] Bharat Electronics: 406.60[0.71] Bharti Airtel: 1850.35[-0.59] Eternal: 249.55[-1.03] HCL Tech.: 1735.70[0.73] HDFC Bank: 1921.50[-0.7] Hindustan Unilever: 2324.15[-0.07] ICICI Bank: 1424.00[-0.2] Infosys: 1637.60[0.85] ITC: 417.35[-0.18] Kotak Mahindra Bank: 2138.15[-0.01] Larsen & Toubro: 3610.80[-0.52] Mahindra & Mahindra: 3011.70[-0.3] Maruti Suzuki: 12578.60[0.35] NTPC: 334.60[0.25] Power Grid Corp: 288.50[-0.05] Reliance Industries: 1427.95[-0.74] SBI: 794.20[0.17] Sun Pharma Inds.: 1652.05[-1.99] Tata Motors: 681.40[-0.77] Tata Steel: 154.05[-0.03] TCS: 3510.85[0.44] Tech Mahindra: 1705.50[0.67] Titan Co: 3409.00[-0.86] Trent: 5688.00[0.11] Ultratech Cement: 11416.00[-0.7]