Modification / Re-KYC
RK Global

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2977.6573.2 (+2.52 %)
PREV CLOSE (Rs.) 2904.45
OPEN PRICE (Rs.) 2917.95
BID PRICE (QTY) 2977.40 (2)
OFFER PRICE (QTY) 2982.00 (4)
VOLUME 13504
TODAY'S LOW / HIGH (Rs.)2884.75 3045.00
52 WK LOW / HIGH (Rs.)1924.3 3147.45
NSE2978.9076.7 (+2.64 %)
PREV CLOSE( Rs. ) 2902.20
OPEN PRICE (Rs.) 2918.00
BID PRICE (QTY) 2977.00 (1)
OFFER PRICE (QTY) 2978.90 (3)
VOLUME 247059
TODAY'S LOW / HIGH(Rs.) 2884.80 3045.00
52 WK LOW / HIGH (Rs.)1921 3148
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80313.06[0.03] Adani Ports &Special: 1223.20[0.6] Asian Paints: 2436.50[-0.63] Axis Bank: 1189.75[0.13] Bajaj Finance: 8615.00[-5.22] Bajaj Finserv: 1943.70[-5.87] Bharti Airtel: 1835.20[0.62] Eternal: 230.15[-0.43] HCL Tech.: 1566.45[-0.32] HDFC Bank: 1926.65[0.96] Hindustan Unilever: 2345.95[1.01] ICICI Bank: 1428.00[-0.1] Indusind Bank: 832.20[-0.61] Infosys: 1497.00[-0.03] ITC: 428.45[0.6] Kotak Mahindra Bank: 2217.55[0.55] Larsen & Toubro: 3330.00[0.17] Mahindra & Mahindra: 2920.75[0.4] Maruti Suzuki: 12195.90[2.94] Nestle: 2395.45[0.34] NTPC: 355.75[-0.42] Power Grid Corp: 307.20[1.3] Reliance Industries: 1409.85[0.68] SBI: 790.75[-2.59] Sun Pharma Inds.: 1823.45[1.03] Tata Motors: 644.10[-3.23] Tata Steel: 141.05[-0.28] TCS: 3456.10[-0.44] Tech Mahindra: 1500.05[0.32] Titan Co: 3398.70[0.51] Ultratech Cement: 11692.80[-1.47]