Modification / Re-KYC
RK Global

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE3280.15-86.35 (-2.56 %)
PREV CLOSE (Rs.) 3366.50
OPEN PRICE (Rs.) 3305.05
BID PRICE (QTY) 3274.15 (14)
OFFER PRICE (QTY) 3277.95 (5)
VOLUME 1387
TODAY'S LOW / HIGH (Rs.)3264.05 3324.60
52 WK LOW / HIGH (Rs.)1924.3 3515.95
NSE3282.00-84.8 (-2.52 %)
PREV CLOSE( Rs. ) 3366.80
OPEN PRICE (Rs.) 3344.00
BID PRICE (QTY) 3282.00 (39)
OFFER PRICE (QTY) 3283.90 (2)
VOLUME 35665
TODAY'S LOW / HIGH(Rs.) 3265.00 3356.70
52 WK LOW / HIGH (Rs.)1921 3515.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81557.72[-0.29] Adani Ports &Special: 1401.30[0.06] Asian Paints: 2269.00[1.13] Axis Bank: 1223.50[0.65] Bajaj Finance: 925.45[-1.31] Bajaj Finserv: 2019.15[-0.44] Bharat Electronics: 406.50[0.68] Bharti Airtel: 1850.30[-0.59] Eternal: 249.60[-1.01] HCL Tech.: 1736.20[0.76] HDFC Bank: 1922.05[-0.67] Hindustan Unilever: 2324.35[-0.06] ICICI Bank: 1425.00[-0.13] Infosys: 1631.80[0.5] ITC: 418.00[-0.02] Kotak Mahindra Bank: 2143.00[0.21] Larsen & Toubro: 3607.40[-0.61] Mahindra & Mahindra: 3009.10[-0.38] Maruti Suzuki: 12571.00[0.29] NTPC: 334.70[0.28] Power Grid Corp: 288.05[-0.21] Reliance Industries: 1427.95[-0.74] SBI: 794.50[0.21] Sun Pharma Inds.: 1650.65[-2.07] Tata Motors: 680.25[-0.94] Tata Steel: 153.65[-0.29] TCS: 3502.05[0.19] Tech Mahindra: 1702.20[0.48] Titan Co: 3409.10[-0.86] Trent: 5670.00[-0.21] Ultratech Cement: 11411.00[-0.74]