RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE146.15-0.1 (-0.07 %)
PREV CLOSE (Rs.) 146.25
OPEN PRICE (Rs.) 146.25
BID PRICE (QTY) 146.10 (100)
OFFER PRICE (QTY) 146.20 (1992)
VOLUME 45449
TODAY'S LOW / HIGH (Rs.)145.60 147.30
52 WK LOW / HIGH (Rs.)134.75 212.9
NSE146.40-0.35 (-0.24 %)
PREV CLOSE( Rs. ) 146.75
OPEN PRICE (Rs.) 147.00
BID PRICE (QTY) 146.40 (6052)
OFFER PRICE (QTY) 146.50 (1395)
VOLUME 711015
TODAY'S LOW / HIGH(Rs.) 145.50 147.20
52 WK LOW / HIGH (Rs.)134.75 212.85
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36673.17[0.79] Asian Paints: 1403.05[0.12] Axis Bank: 661.50[-0.42] Bajaj Auto: 2687.90[-1.05] Bajaj Finance: 2570.25[1.16] Bharti Airtel: 315.20[1.37] Coal India: 230.05[0.02] HCL Tech.: 979.65[1.57] HDFC: 2005.20[-0.14] HDFC Bank: 2155.00[1.12] Hero MotoCorp: 2864.95[-0.97] Hindustan Unilever: 1751.90[0.47] ICICI Bank: 374.10[0.59] Indusind Bank: 1509.40[-0.45] Infosys: 749.00[2.46] ITC: 292.00[0.31] Kotak Mahindra Bank: 1233.00[-0.35] Larsen & Toubro: 1319.40[0.09] Mahindra & Mahindra: 733.15[-0.2] Maruti Suzuki: 7320.95[-0.44] NTPC: 144.00[-0.24] ONGC: 146.20[-0.03] Power Grid Corpn.: 191.80[-0.75] Reliance Industries: 1218.70[3.02] SBI: 294.10[-0.37] Sun Pharma Inds.: 400.00[2.37] Tata Motors: 183.45[0.19] Tata Motors - DVR: 97.00[0.15] Tata Steel: 474.50[0.85] TCS: 1927.00[1.4] Vedanta: 198.75[0.3] Yes Bank: 197.00[-0.63]