Modification / Re-KYC
RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE251.851.4 (+0.56 %)
PREV CLOSE (Rs.) 250.45
OPEN PRICE (Rs.) 250.55
BID PRICE (QTY) 251.70 (195)
OFFER PRICE (QTY) 252.00 (79)
VOLUME 1567
TODAY'S LOW / HIGH (Rs.)250.55 251.90
52 WK LOW / HIGH (Rs.)205 274.45
NSE250.950.41 (+0.16 %)
PREV CLOSE( Rs. ) 250.54
OPEN PRICE (Rs.) 250.95
BID PRICE (QTY) 250.60 (150)
OFFER PRICE (QTY) 250.95 (5095)
VOLUME 15530
TODAY'S LOW / HIGH(Rs.) 250.95 250.95
52 WK LOW / HIGH (Rs.)205 274.35
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84762.08[0.16] Adani Ports &Special: 1422.00[0.38] Asian Paints: 2516.55[0.3] Axis Bank: 1245.55[-0.01] Bajaj Finance: 1075.00[0.02] Bajaj Finserv: 2140.35[-0.03] Bharat Electronics: 413.85[0.06] Bharti Airtel: 2081.15[-0.45] Eternal: 334.55[-0.01] HCL Tech.: 1526.85[0.35] HDFC Bank: 1006.95[0.34] Hindustan Unilever: 2502.55[0.13] ICICI Bank: 1366.60[0.25] Infosys: 1501.55[0.06] ITC: 417.75[-0.05] Kotak Mahindra Bank: 2168.15[0.36] Larsen & Toubro: 3997.10[0.61] Mahindra & Mahindra: 3552.05[-0.69] Maruti Suzuki: 16363.50[0.3] NTPC: 340.30[0.37] Power Grid Corp: 289.10[0.24] Reliance Industries: 1491.85[0.32] SBI: 933.60[0.36] Sun Pharma Inds.: 1694.00[0.41] Tata MotorsPassenger: 409.25[-0.57] Tata Steel: 182.20[0.19] TCS: 3059.30[0.08] Tech Mahindra: 1447.30[0] Titan Co: 3743.05[0.73] Trent: 4740.05[0.31] Ultratech Cement: 11929.00[-0.03]