RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE145.55-0.7 (-0.48 %)
PREV CLOSE (Rs.) 146.25
OPEN PRICE (Rs.) 146.25
BID PRICE (QTY) 145.60 (1514)
OFFER PRICE (QTY) 145.70 (366)
VOLUME 69214
TODAY'S LOW / HIGH (Rs.)145.50 147.30
52 WK LOW / HIGH (Rs.)134.75 212.9
NSE145.60-1.15 (-0.78 %)
PREV CLOSE( Rs. ) 146.75
OPEN PRICE (Rs.) 147.00
BID PRICE (QTY) 145.55 (407)
OFFER PRICE (QTY) 145.60 (302)
VOLUME 934523
TODAY'S LOW / HIGH(Rs.) 145.30 147.20
52 WK LOW / HIGH (Rs.)134.75 212.85
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36616.46[0.63] Asian Paints: 1402.50[0.09] Axis Bank: 661.35[-0.44] Bajaj Auto: 2682.10[-1.27] Bajaj Finance: 2570.00[1.15] Bharti Airtel: 310.00[-0.31] Coal India: 229.85[-0.07] HCL Tech.: 973.90[0.97] HDFC: 2006.00[-0.1] HDFC Bank: 2156.00[1.16] Hero MotoCorp: 2848.10[-1.55] Hindustan Unilever: 1748.65[0.28] ICICI Bank: 372.70[0.22] Indusind Bank: 1498.95[-1.13] Infosys: 744.50[1.85] ITC: 290.70[-0.14] Kotak Mahindra Bank: 1232.15[-0.42] Larsen & Toubro: 1322.50[0.32] Mahindra & Mahindra: 731.25[-0.46] Maruti Suzuki: 7297.55[-0.76] NTPC: 144.00[-0.24] ONGC: 145.55[-0.48] Power Grid Corpn.: 192.00[-0.65] Reliance Industries: 1223.00[3.39] SBI: 293.45[-0.59] Sun Pharma Inds.: 402.00[2.88] Tata Motors: 182.30[-0.44] Tata Motors - DVR: 96.20[-0.67] Tata Steel: 473.00[0.53] TCS: 1925.30[1.31] Vedanta: 198.20[0.03] Yes Bank: 197.40[-0.43]