RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE146.10-0.15 (-0.1 %)
PREV CLOSE (Rs.) 146.25
OPEN PRICE (Rs.) 146.25
BID PRICE (QTY) 145.95 (2210)
OFFER PRICE (QTY) 146.10 (2055)
VOLUME 47128
TODAY'S LOW / HIGH (Rs.)145.60 147.30
52 WK LOW / HIGH (Rs.)134.75 212.9
NSE146.35-0.4 (-0.27 %)
PREV CLOSE( Rs. ) 146.75
OPEN PRICE (Rs.) 147.00
BID PRICE (QTY) 146.30 (1089)
OFFER PRICE (QTY) 146.35 (3755)
VOLUME 720158
TODAY'S LOW / HIGH(Rs.) 145.50 147.20
52 WK LOW / HIGH (Rs.)134.75 212.85
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36675.35[0.79] Asian Paints: 1403.10[0.13] Axis Bank: 661.35[-0.44] Bajaj Auto: 2690.55[-0.96] Bajaj Finance: 2571.80[1.22] Bharti Airtel: 315.15[1.35] Coal India: 229.95[-0.02] HCL Tech.: 978.00[1.4] HDFC: 2007.00[-0.05] HDFC Bank: 2161.00[1.4] Hero MotoCorp: 2865.00[-0.97] Hindustan Unilever: 1754.65[0.63] ICICI Bank: 373.25[0.36] Indusind Bank: 1505.00[-0.74] Infosys: 748.25[2.36] ITC: 292.25[0.4] Kotak Mahindra Bank: 1233.25[-0.33] Larsen & Toubro: 1320.55[0.17] Mahindra & Mahindra: 733.95[-0.1] Maruti Suzuki: 7301.00[-0.71] NTPC: 144.00[-0.24] ONGC: 146.10[-0.1] Power Grid Corpn.: 191.65[-0.83] Reliance Industries: 1221.50[3.26] SBI: 293.80[-0.47] Sun Pharma Inds.: 399.05[2.12] Tata Motors: 183.10[0] Tata Motors - DVR: 96.70[-0.15] Tata Steel: 473.95[0.73] TCS: 1928.20[1.46] Vedanta: 198.70[0.28] Yes Bank: 196.95[-0.66]