RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE301.304.15 (+1.4 %)
PREV CLOSE (Rs.) 297.15
OPEN PRICE (Rs.) 299.15
BID PRICE (QTY) 301.15 (6608)
OFFER PRICE (QTY) 301.30 (463)
VOLUME 1069959
TODAY'S LOW / HIGH (Rs.)298.65 303.65
52 WK LOW / HIGH (Rs.)228.8 307.5
NSE301.854.7 (+1.58 %)
PREV CLOSE( Rs. ) 297.15
OPEN PRICE (Rs.) 300.00
BID PRICE (QTY) 301.80 (2629)
OFFER PRICE (QTY) 301.85 (6578)
VOLUME 20505769
TODAY'S LOW / HIGH(Rs.) 298.70 303.70
52 WK LOW / HIGH (Rs.)228.61 307.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75413.69[1.08] Adani Ports &Special: 1767.70[1.82] Asian Paints: 2622.00[0.16] Axis Bank: 1256.00[0.02] Bajaj Finance: 910.55[1.61] Bajaj Finserv: 1738.00[0.54] Bharat Electronics: 428.60[-0.05] Bharti Airtel: 1882.35[5.27] Eternal: 245.20[3.07] HCL Tech.: 1126.80[-1.45] HDFC Bank: 771.30[2.89] Hindustan Unilever: 2248.40[-0.85] ICICI Bank: 1251.40[1.24] Infosys: 1094.15[-2.59] Interglobe Aviation: 4283.00[0.62] ITC: 307.30[0.97] Kotak Mahindra Bank: 383.35[1.42] Larsen & Toubro: 3943.05[0.67] Mahindra & Mahindra: 3164.00[1.72] Maruti Suzuki: 13075.00[-0.23] NTPC: 396.00[1.41] Power Grid Corp: 301.85[0.07] Reliance Industries: 1359.80[0.04] SBI: 980.20[1] Sun Pharma Inds.: 1860.80[2] Tata Steel: 221.20[0.68] TCS: 2247.30[-1.12] Tech Mahindra: 1348.00[-1.96] Titan Co: 4130.00[0.92] Trent: 4130.00[1.13] Ultratech Cement: 11670.00[0.85]