Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,533.20-37.15(-0.16%)
Sensex74,127.11-212.33(-0.29%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA TELESERVICES (MAHARASHTRA) LTD.

Trade now
NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE82.71-0.84 (-1.01 %)
PREV CLOSE (Rs.) 83.55
OPEN PRICE (Rs.) 83.30
BID PRICE (QTY) 82.70 (27017)
OFFER PRICE (QTY) 82.79 (1455)
VOLUME 419008
TODAY'S LOW / HIGH (Rs.)82.42 83.95
52 WK LOW / HIGH (Rs.)59.8 109.1
NSE82.80-0.55 (-0.66 %)
PREV CLOSE( Rs. ) 83.35
OPEN PRICE (Rs.) 83.20
BID PRICE (QTY) 82.75 (2081)
OFFER PRICE (QTY) 82.85 (765)
VOLUME 2069978
TODAY'S LOW / HIGH(Rs.) 82.40 83.95
52 WK LOW / HIGH (Rs.)59.8 109.1
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74155.10[-0.25] Asian Paints: 2860.00[0] Axis Bank: 1131.45[0.36] Bajaj Finance: 6746.90[-7.5] Bajaj Finserv: 1600.40[-3.35] Bharti Airtel: 1330.65[-0.32] HCL Tech.: 1521.75[1.2] HDFC Bank: 1513.90[0.22] Hindustan Unilever: 2239.35[0.37] ICICI Bank: 1108.00[-0.45] Indusind Bank: 1474.80[-1.41] Infosys: 1435.55[-0.2] ITC: 439.05[0.35] JSW Steel: 897.85[-0.84] Kotak Mahindra Bank: 1625.90[-1.04] Larsen & Toubro: 3622.10[-0.78] Mahindra & Mahindra: 2073.90[-1.03] Maruti Suzuki: 12861.00[-0.3] Nestle: 2515.00[-1.86] NTPC: 357.40[-0.25] Power Grid Corp: 295.50[0.99] Reliance Industries: 2922.00[0.12] SBI: 804.55[-0.99] Sun Pharma Inds.: 1510.00[-0.69] Tata Motors: 1003.40[0.26] Tata Steel: 168.20[0.36] TCS: 3850.70[-0.03] Tech Mahindra: 1290.40[8.43] Titan Co: 3581.00[0.32] Ultratech Cement: 9687.00[0.04] Wipro: 474.05[2.83]