Modification / Re-KYC
RK Global

TATA TELESERVICES (MAHARASHTRA) LTD.

NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE68.90-2.89 (-4.03 %)
PREV CLOSE (Rs.) 71.79
OPEN PRICE (Rs.) 71.40
BID PRICE (QTY) 68.57 (5)
OFFER PRICE (QTY) 68.90 (254)
VOLUME 265619
TODAY'S LOW / HIGH (Rs.)68.50 72.90
52 WK LOW / HIGH (Rs.)50.01 111.48
NSE68.90-2.91 (-4.05 %)
PREV CLOSE( Rs. ) 71.81
OPEN PRICE (Rs.) 71.10
BID PRICE (QTY) 68.85 (117)
OFFER PRICE (QTY) 68.90 (70)
VOLUME 1639407
TODAY'S LOW / HIGH(Rs.) 68.40 72.20
52 WK LOW / HIGH (Rs.)50.1 111.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81583.30[-0.26] Adani Ports &Special: 1390.90[-0.68] Asian Paints: 2262.90[0.86] Axis Bank: 1213.55[-0.17] Bajaj Finance: 923.70[-1.5] Bajaj Finserv: 2001.30[-1.32] Bharat Electronics: 401.60[-0.53] Bharti Airtel: 1853.85[-0.4] Eternal: 247.30[-1.92] HCL Tech.: 1729.55[0.38] HDFC Bank: 1926.00[-0.47] Hindustan Unilever: 2330.40[0.2] ICICI Bank: 1423.40[-0.24] Infosys: 1635.90[0.75] ITC: 416.50[-0.38] Kotak Mahindra Bank: 2136.05[-0.11] Larsen & Toubro: 3617.45[-0.33] Mahindra & Mahindra: 3007.00[-0.45] Maruti Suzuki: 12597.05[0.49] NTPC: 335.15[0.42] Power Grid Corp: 288.55[-0.03] Reliance Industries: 1429.10[-0.66] SBI: 792.00[-0.11] Sun Pharma Inds.: 1652.00[-1.99] Tata Motors: 672.70[-2.04] Tata Steel: 152.65[-0.94] TCS: 3509.50[0.4] Tech Mahindra: 1722.75[1.69] Titan Co: 3408.35[-0.88] Trent: 5617.80[-1.13] Ultratech Cement: 11380.30[-1.01]