RK Global

TATA TELESERVICES (MAHARASHTRA) LTD.

NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE46.09-0.34 (-0.73 %)
PREV CLOSE (Rs.) 46.43
OPEN PRICE (Rs.) 47.23
BID PRICE (QTY) 46.03 (1738)
OFFER PRICE (QTY) 46.09 (50)
VOLUME 407667
TODAY'S LOW / HIGH (Rs.)45.84 47.23
52 WK LOW / HIGH (Rs.)30.12 74.71
NSE46.07-0.37 (-0.8 %)
PREV CLOSE( Rs. ) 46.44
OPEN PRICE (Rs.) 47.00
BID PRICE (QTY) 46.04 (635)
OFFER PRICE (QTY) 46.07 (55)
VOLUME 4713504
TODAY'S LOW / HIGH(Rs.) 45.84 47.19
52 WK LOW / HIGH (Rs.)31.22 74.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 76509.25[1.3] Adani Ports &Special: 1811.95[-0.07] Asian Paints: 2747.20[0.03] Axis Bank: 1365.00[0.7] Bajaj Finance: 947.25[3.11] Bajaj Finserv: 1754.40[3.86] Bharat Electronics: 411.15[1.13] Bharti Airtel: 1851.60[1.59] Eternal: 254.10[4.22] HCL Tech.: 1123.80[1.32] HDFC Bank: 780.00[0.98] Hindustan Unilever: 2169.00[0.07] ICICI Bank: 1334.20[-0.46] Infosys: 1137.00[1.84] Interglobe Aviation: 4896.70[3.99] ITC: 288.20[1.07] Kotak Mahindra Bank: 406.25[0.72] Larsen & Toubro: 4176.50[3.12] Mahindra & Mahindra: 3156.80[3.73] Maruti Suzuki: 13899.00[3.95] NTPC: 349.10[-1.37] Power Grid Corp: 285.25[0.16] Reliance Industries: 1306.30[1.05] SBI: 1024.00[0.7] Sun Pharma Inds.: 1805.00[-0.12] Tata Steel: 198.65[0.4] TCS: 2167.05[0.26] Tech Mahindra: 1426.95[-0.17] Titan Co: 4291.20[2.49] Trent: 2944.50[6.89] Ultratech Cement: 11507.65[3.6]