Modification / Re-KYC
RK Global

TATA TELESERVICES (MAHARASHTRA) LTD.

NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE45.74-0.09 (-0.2 %)
PREV CLOSE (Rs.) 45.83
OPEN PRICE (Rs.) 46.23
BID PRICE (QTY) 45.73 (1042)
OFFER PRICE (QTY) 45.83 (3996)
VOLUME 168195
TODAY'S LOW / HIGH (Rs.)44.77 46.41
52 WK LOW / HIGH (Rs.)41.09 81.16
NSE45.62-0.04 (-0.09 %)
PREV CLOSE( Rs. ) 45.66
OPEN PRICE (Rs.) 45.90
BID PRICE (QTY) 45.59 (13)
OFFER PRICE (QTY) 45.60 (1)
VOLUME 1397892
TODAY'S LOW / HIGH(Rs.) 44.85 46.40
52 WK LOW / HIGH (Rs.)41.07 81.12
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82545.23[0.33] Adani Ports &Special: 1418.20[0.04] Asian Paints: 2417.05[-0.48] Axis Bank: 1363.25[-0.51] Bajaj Finance: 931.90[0.15] Bajaj Finserv: 1939.75[-0.7] Bharat Electronics: 439.95[-2.02] Bharti Airtel: 1968.30[0.01] Eternal: 275.05[0.49] HCL Tech.: 1684.80[-0.57] HDFC Bank: 936.10[0.73] Hindustan Unilever: 2366.55[-0.3] ICICI Bank: 1360.65[0.41] Infosys: 1613.45[-1.65] Interglobe Aviation: 4617.10[0.43] ITC: 321.90[-0.09] Kotak Mahindra Bank: 412.15[1.02] Larsen & Toubro: 3947.70[0.36] Mahindra & Mahindra: 3490.45[1.7] Maruti Suzuki: 14736.35[0.92] NTPC: 351.70[-1.15] Power Grid Corp: 257.75[0.55] Reliance Industries: 1406.90[0.79] SBI: 1052.45[-2.33] Sun Pharma Inds.: 1621.55[1.66] Tata Steel: 190.10[-1.55] TCS: 3117.95[-0.23] Tech Mahindra: 1728.80[-0.83] Titan Co: 3915.10[-1.57] Trent: 3792.30[0.18] Ultratech Cement: 12650.95[-0.39]