RK Global

TATA TELESERVICES (MAHARASHTRA) LTD.

NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE45.80-0.63 (-1.36 %)
PREV CLOSE (Rs.) 46.43
OPEN PRICE (Rs.) 47.23
BID PRICE (QTY) 45.85 (1006)
OFFER PRICE (QTY) 45.91 (3836)
VOLUME 427233
TODAY'S LOW / HIGH (Rs.)45.65 47.23
52 WK LOW / HIGH (Rs.)30.12 74.71
NSE46.02-0.42 (-0.9 %)
PREV CLOSE( Rs. ) 46.44
OPEN PRICE (Rs.) 47.00
BID PRICE (QTY) 46.02 (950)
OFFER PRICE (QTY) 46.04 (479)
VOLUME 4846757
TODAY'S LOW / HIGH(Rs.) 45.84 47.19
52 WK LOW / HIGH (Rs.)31.22 74.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 76429.86[1.19] Adani Ports &Special: 1806.60[-0.37] Asian Paints: 2743.40[-0.11] Axis Bank: 1369.00[0.99] Bajaj Finance: 946.35[3.02] Bajaj Finserv: 1752.00[3.71] Bharat Electronics: 411.00[1.09] Bharti Airtel: 1847.10[1.35] Eternal: 253.80[4.1] HCL Tech.: 1122.00[1.15] HDFC Bank: 779.05[0.86] Hindustan Unilever: 2164.10[-0.16] ICICI Bank: 1333.20[-0.53] Infosys: 1136.20[1.77] Interglobe Aviation: 4894.70[3.95] ITC: 288.00[1] Kotak Mahindra Bank: 405.70[0.58] Larsen & Toubro: 4168.70[2.93] Mahindra & Mahindra: 3149.00[3.47] Maruti Suzuki: 13828.90[3.42] NTPC: 348.75[-1.47] Power Grid Corp: 285.95[0.4] Reliance Industries: 1307.00[1.1] SBI: 1022.50[0.55] Sun Pharma Inds.: 1808.30[0.06] Tata Steel: 198.25[0.2] TCS: 2163.80[0.11] Tech Mahindra: 1425.00[-0.31] Titan Co: 4286.80[2.38] Trent: 2921.00[6.04] Ultratech Cement: 11511.00[3.63]