RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE417.501 (+0.24 %)
PREV CLOSE (Rs.) 416.50
OPEN PRICE (Rs.) 416.50
BID PRICE (QTY) 417.50 (21)
OFFER PRICE (QTY) 420.00 (351)
VOLUME 132117
TODAY'S LOW / HIGH (Rs.)410.20 422.85
52 WK LOW / HIGH (Rs.)240.1 503
NSE417.600.7 (+0.17 %)
PREV CLOSE( Rs. ) 416.90
OPEN PRICE (Rs.) 416.70
BID PRICE (QTY) 417.55 (393)
OFFER PRICE (QTY) 417.85 (290)
VOLUME 3794600
TODAY'S LOW / HIGH(Rs.) 409.05 422.80
52 WK LOW / HIGH (Rs.)240.1 504
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38369.63[-0.1] Asian Paints: 1797.00[0.42] Axis Bank: 449.90[0.42] Bajaj Auto: 3033.00[0.94] Bajaj Finance: 3423.50[-0.96] Bajaj Finserv: 6360.60[-1.25] Bharti Airtel: 547.55[-0.67] HCL Tech.: 716.00[4.75] HDFC: 1819.00[-0.35] HDFC Bank: 1063.45[-0.39] Hindustan Unilever: 2193.00[-0.79] ICICI Bank: 366.00[-0.38] Indusind Bank: 518.90[-0.57] Infosys: 952.50[0.45] ITC: 204.30[0.32] Kotak Mahindra Bank: 1336.00[-2.1] Larsen & Toubro: 950.80[-1.13] Mahindra & Mahindra: 634.80[0.88] Maruti Suzuki: 6735.95[1.32] Nestle: 16576.10[-0.27] NTPC: 89.05[1.02] ONGC: 78.10[-0.45] Power Grid Corpn.: 178.60[1.02] Reliance Industries: 2127.00[-0.33] SBI: 203.40[4.25] Sun Pharma Inds.: 530.00[-2.04] Tata Steel: 415.90[-0.13] TCS: 2262.95[-0.72] Tech Mahindra: 693.60[2.78] Titan Co: 1058.50[-0.75] Ultratech Cement: 4003.00[0.84]