RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE416.850.35 (+0.08 %)
PREV CLOSE (Rs.) 416.50
OPEN PRICE (Rs.) 416.50
BID PRICE (QTY) 417.00 (22)
OFFER PRICE (QTY) 417.25 (48)
VOLUME 130205
TODAY'S LOW / HIGH (Rs.)410.20 422.85
52 WK LOW / HIGH (Rs.)240.1 503
NSE419.002.1 (+0.5 %)
PREV CLOSE( Rs. ) 416.90
OPEN PRICE (Rs.) 416.70
BID PRICE (QTY) 418.85 (29)
OFFER PRICE (QTY) 419.10 (390)
VOLUME 3593958
TODAY'S LOW / HIGH(Rs.) 409.05 422.80
52 WK LOW / HIGH (Rs.)240.1 504
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38373.25[-0.09] Asian Paints: 1795.55[0.34] Axis Bank: 451.35[0.75] Bajaj Auto: 3023.65[0.63] Bajaj Finance: 3416.85[-1.15] Bajaj Finserv: 6356.40[-1.31] Bharti Airtel: 548.25[-0.54] HCL Tech.: 717.90[5.03] HDFC: 1813.05[-0.67] HDFC Bank: 1065.00[-0.24] Hindustan Unilever: 2196.55[-0.63] ICICI Bank: 367.00[-0.11] Indusind Bank: 520.80[-0.2] Infosys: 954.75[0.69] ITC: 203.90[0.12] Kotak Mahindra Bank: 1334.50[-2.21] Larsen & Toubro: 948.70[-1.35] Mahindra & Mahindra: 636.50[1.15] Maruti Suzuki: 6732.00[1.27] Nestle: 16532.20[-0.53] NTPC: 88.80[0.74] ONGC: 78.10[-0.45] Power Grid Corpn.: 178.10[0.74] Reliance Industries: 2128.00[-0.28] SBI: 203.20[4.15] Sun Pharma Inds.: 533.45[-1.4] Tata Steel: 415.00[-0.35] TCS: 2257.40[-0.96] Tech Mahindra: 692.45[2.61] Titan Co: 1055.70[-1.01] Ultratech Cement: 3997.25[0.7]