RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE612.200.25 (+0.04 %)
PREV CLOSE (Rs.) 611.95
OPEN PRICE (Rs.) 602.05
BID PRICE (QTY) 611.45 (47)
OFFER PRICE (QTY) 611.90 (1)
VOLUME 147748
TODAY'S LOW / HIGH (Rs.)595.25 618.85
52 WK LOW / HIGH (Rs.)495 793.45
NSE613.901.7 (+0.28 %)
PREV CLOSE( Rs. ) 612.20
OPEN PRICE (Rs.) 607.00
BID PRICE (QTY) 613.60 (4)
OFFER PRICE (QTY) 613.85 (1)
VOLUME 415514
TODAY'S LOW / HIGH(Rs.) 595.00 618.70
52 WK LOW / HIGH (Rs.)495 813.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 57002.08[-0.85] Asian Paints: 3070.90[-2.69] Axis Bank: 738.10[4.79] Bajaj Finance: 6834.95[-1.41] Bajaj Finserv: 15436.60[-1.73] Bharti Airtel: 706.20[2.41] Dr. Reddy's Lab: 4340.50[-0.5] HCL Tech.: 1126.10[0.27] HDFC: 2487.95[-2.01] HDFC Bank: 1456.50[-2.08] Hindustan Unilever: 2288.35[0.1] ICICI Bank: 791.55[-0.83] Indusind Bank: 863.60[1.62] Infosys: 1715.95[-1.21] ITC: 211.35[-0.19] Kotak Mahindra Bank: 1810.05[-1.21] Larsen & Toubro: 1892.30[-0.4] Mahindra & Mahindra: 849.05[-0.59] Maruti Suzuki: 8095.00[0.59] Nestle: 18545.30[-0.88] NTPC: 133.30[0.57] Power Grid Corp: 217.00[1.45] Reliance Industries: 2318.05[-2.5] SBI: 501.80[1.56] Sun Pharma Inds.: 796.70[-0.4] Tata Steel: 1104.40[0.48] TCS: 3764.50[-0.19] Tech Mahindra: 1502.10[-0.66] Titan Co: 2354.25[-2.03] Ultratech Cement: 7085.60[-1.01] Wipro: 559.05[-2.41]