RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE417.501 (+0.24 %)
PREV CLOSE (Rs.) 416.50
OPEN PRICE (Rs.) 416.50
BID PRICE (QTY) 417.50 (22)
OFFER PRICE (QTY) 417.80 (44)
VOLUME 127969
TODAY'S LOW / HIGH (Rs.)410.20 422.85
52 WK LOW / HIGH (Rs.)240.1 503
NSE418.801.9 (+0.46 %)
PREV CLOSE( Rs. ) 416.90
OPEN PRICE (Rs.) 416.70
BID PRICE (QTY) 418.75 (201)
OFFER PRICE (QTY) 418.90 (80)
VOLUME 3562456
TODAY'S LOW / HIGH(Rs.) 409.05 422.80
52 WK LOW / HIGH (Rs.)240.1 504
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38384.91[-0.06] Asian Paints: 1797.00[0.42] Axis Bank: 451.80[0.85] Bajaj Auto: 3020.10[0.51] Bajaj Finance: 3420.30[-1.05] Bajaj Finserv: 6347.95[-1.45] Bharti Airtel: 548.40[-0.52] HCL Tech.: 718.55[5.12] HDFC: 1812.85[-0.68] HDFC Bank: 1064.15[-0.32] Hindustan Unilever: 2196.45[-0.64] ICICI Bank: 367.25[-0.04] Indusind Bank: 520.00[-0.35] Infosys: 957.05[0.93] ITC: 204.30[0.32] Kotak Mahindra Bank: 1334.80[-2.18] Larsen & Toubro: 949.60[-1.25] Mahindra & Mahindra: 634.05[0.76] Maruti Suzuki: 6733.05[1.28] Nestle: 16532.65[-0.53] NTPC: 88.65[0.57] ONGC: 78.05[-0.51] Power Grid Corpn.: 177.70[0.51] Reliance Industries: 2126.80[-0.34] SBI: 203.60[4.36] Sun Pharma Inds.: 533.75[-1.35] Tata Steel: 414.25[-0.53] TCS: 2254.85[-1.07] Tech Mahindra: 691.00[2.39] Titan Co: 1055.95[-0.99] Ultratech Cement: 3999.85[0.76]