Modification / Re-KYC
RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE3459.00-29.95 (-0.86 %)
PREV CLOSE (Rs.) 3488.95
OPEN PRICE (Rs.) 3483.80
BID PRICE (QTY) 3459.00 (42)
OFFER PRICE (QTY) 3460.25 (25)
VOLUME 8225
TODAY'S LOW / HIGH (Rs.)3447.00 3517.00
52 WK LOW / HIGH (Rs.)2170.05 3703.95
NSE3462.50-10.6 (-0.31 %)
PREV CLOSE( Rs. ) 3473.10
OPEN PRICE (Rs.) 3475.00
BID PRICE (QTY) 3461.80 (33)
OFFER PRICE (QTY) 3462.50 (6)
VOLUME 265170
TODAY'S LOW / HIGH(Rs.) 3447.60 3517.20
52 WK LOW / HIGH (Rs.)2171.4 3720
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83384.36[-0.09] Adani Ports &Special: 1447.10[0.19] Asian Paints: 2608.00[4.88] Axis Bank: 1228.10[0.1] Bajaj Finance: 1046.15[-1.02] Bajaj Finserv: 2069.00[-0.2] Bharat Electronics: 408.00[-1.71] Bharti Airtel: 2097.50[-0.73] Eternal: 307.65[-1.85] HCL Tech.: 1522.45[-0.41] HDFC Bank: 982.75[-0.24] Hindustan Unilever: 2457.50[0.47] ICICI Bank: 1322.40[-1.06] Infosys: 1474.55[0.45] ITC: 407.55[-0.26] Kotak Mahindra Bank: 2093.00[-0.13] Larsen & Toubro: 3910.40[-0.28] Mahindra & Mahindra: 3629.80[1.35] Maruti Suzuki: 15425.90[0.36] NTPC: 327.80[-0.88] Power Grid Corp: 271.00[-2.87] Reliance Industries: 1493.30[1.46] SBI: 956.80[-0.03] Sun Pharma Inds.: 1685.05[-0.45] Tata MotorsPassenger: 406.70[0.05] Tata Steel: 177.25[-1.12] TCS: 3005.10[0.51] Tech Mahindra: 1412.40[0.26] Titan Co: 3783.00[-0.78] Trent: 4650.00[-0.22] Ultratech Cement: 11897.30[0.69]