Modification / Re-KYC
RK Global

SHRIRAM FINANCE LTD.

NSE : SHRIRAMFINBSE : 511218ISIN CODE : INE721A01047Industry : Finance - NBFCHouse : Shriram Transport
BSE677.700.9 (+0.13 %)
PREV CLOSE (Rs.) 676.80
OPEN PRICE (Rs.) 683.20
BID PRICE (QTY) 677.35 (278)
OFFER PRICE (QTY) 677.75 (1)
VOLUME 29897
TODAY'S LOW / HIGH (Rs.)675.35 684.00
52 WK LOW / HIGH (Rs.)493.6 730.43
NSE677.550.65 (+0.1 %)
PREV CLOSE( Rs. ) 676.90
OPEN PRICE (Rs.) 681.60
BID PRICE (QTY) 677.50 (61)
OFFER PRICE (QTY) 677.55 (12)
VOLUME 2612343
TODAY'S LOW / HIGH(Rs.) 675.15 684.25
52 WK LOW / HIGH (Rs.)493.35 730.45
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83620.50[0.25] Adani Ports &Special: 1441.75[-0.1] Asian Paints: 2446.75[1.11] Axis Bank: 1173.50[-0.13] Bajaj Finance: 913.25[-1.02] Bajaj Finserv: 1982.20[-1.29] Bharat Electronics: 428.00[0.23] Bharti Airtel: 2029.15[-0.17] Eternal: 262.40[1] HCL Tech.: 1721.50[0.2] HDFC Bank: 1999.00[0.67] Hindustan Unilever: 2320.00[0.57] ICICI Bank: 1429.00[0.06] Infosys: 1621.35[0.71] ITC: 413.60[0.17] Kotak Mahindra Bank: 2138.00[-1.37] Larsen & Toubro: 3601.85[0.12] Mahindra & Mahindra: 3200.20[1.12] Maruti Suzuki: 12720.75[0.76] NTPC: 335.30[0.51] Power Grid Corp: 295.20[0.12] Reliance Industries: 1528.80[0.69] SBI: 812.30[-0.11] Sun Pharma Inds.: 1684.50[0.39] Tata Motors: 693.70[0.77] Tata Steel: 167.05[0.69] TCS: 3416.80[-0.19] Tech Mahindra: 1682.70[0.35] Titan Co: 3697.05[-0.28] Trent: 6166.55[-1] Ultratech Cement: 12531.00[0.75]