Modification / Re-KYC
RK Global

SHRIRAM FINANCE LTD.

NSE : SHRIRAMFINBSE : 511218ISIN CODE : INE721A01047Industry : Finance - NBFCHouse : Shriram Transport
BSE674.75-2.05 (-0.3 %)
PREV CLOSE (Rs.) 676.80
OPEN PRICE (Rs.) 683.20
BID PRICE (QTY) 674.35 (1)
OFFER PRICE (QTY) 674.70 (44)
VOLUME 38549
TODAY'S LOW / HIGH (Rs.)673.25 684.00
52 WK LOW / HIGH (Rs.)493.6 730.43
NSE674.70-2.2 (-0.33 %)
PREV CLOSE( Rs. ) 676.90
OPEN PRICE (Rs.) 681.60
BID PRICE (QTY) 674.65 (6)
OFFER PRICE (QTY) 674.70 (91)
VOLUME 3121885
TODAY'S LOW / HIGH(Rs.) 672.95 684.25
52 WK LOW / HIGH (Rs.)493.35 730.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83613.06[0.24] Adani Ports &Special: 1437.45[-0.4] Asian Paints: 2440.40[0.85] Axis Bank: 1175.15[0.01] Bajaj Finance: 914.30[-0.91] Bajaj Finserv: 1981.05[-1.35] Bharat Electronics: 427.95[0.22] Bharti Airtel: 2029.30[-0.16] Eternal: 262.00[0.85] HCL Tech.: 1720.80[0.16] HDFC Bank: 1999.40[0.69] Hindustan Unilever: 2320.90[0.6] ICICI Bank: 1429.80[0.12] Infosys: 1620.90[0.68] ITC: 414.30[0.34] Kotak Mahindra Bank: 2134.40[-1.54] Larsen & Toubro: 3605.70[0.23] Mahindra & Mahindra: 3201.00[1.15] Maruti Suzuki: 12754.90[1.03] NTPC: 335.10[0.45] Power Grid Corp: 295.00[0.05] Reliance Industries: 1527.80[0.63] SBI: 811.15[-0.25] Sun Pharma Inds.: 1685.30[0.44] Tata Motors: 696.00[1.1] Tata Steel: 166.85[0.57] TCS: 3417.50[-0.17] Tech Mahindra: 1678.20[0.08] Titan Co: 3701.60[-0.16] Trent: 6157.00[-1.15] Ultratech Cement: 12492.25[0.44]