Modification / Re-KYC
RK Global

SHRIRAM FINANCE LTD.

NSE : SHRIRAMFINBSE : 511218ISIN CODE : INE721A01047Industry : Finance - NBFCHouse : Shriram Transport
BSE675.10-1.7 (-0.25 %)
PREV CLOSE (Rs.) 676.80
OPEN PRICE (Rs.) 683.20
BID PRICE (QTY) 674.75 (33)
OFFER PRICE (QTY) 675.20 (90)
VOLUME 42275
TODAY'S LOW / HIGH (Rs.)673.25 684.00
52 WK LOW / HIGH (Rs.)493.6 730.43
NSE675.00-1.9 (-0.28 %)
PREV CLOSE( Rs. ) 676.90
OPEN PRICE (Rs.) 681.60
BID PRICE (QTY) 674.85 (80)
OFFER PRICE (QTY) 675.00 (556)
VOLUME 3560704
TODAY'S LOW / HIGH(Rs.) 672.95 684.25
52 WK LOW / HIGH (Rs.)493.35 730.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83588.82[0.21] Adani Ports &Special: 1435.00[-0.57] Asian Paints: 2439.75[0.82] Axis Bank: 1174.60[-0.04] Bajaj Finance: 915.45[-0.78] Bajaj Finserv: 1985.10[-1.15] Bharat Electronics: 427.75[0.18] Bharti Airtel: 2029.00[-0.18] Eternal: 262.40[1] HCL Tech.: 1719.55[0.08] HDFC Bank: 1999.90[0.72] Hindustan Unilever: 2320.00[0.57] ICICI Bank: 1429.90[0.12] Infosys: 1622.60[0.79] ITC: 414.25[0.33] Kotak Mahindra Bank: 2128.30[-1.82] Larsen & Toubro: 3597.20[-0.01] Mahindra & Mahindra: 3197.95[1.05] Maruti Suzuki: 12800.80[1.4] NTPC: 335.00[0.42] Power Grid Corp: 294.05[-0.27] Reliance Industries: 1526.00[0.51] SBI: 810.10[-0.38] Sun Pharma Inds.: 1681.60[0.22] Tata Motors: 695.40[1.02] Tata Steel: 166.85[0.57] TCS: 3415.10[-0.24] Tech Mahindra: 1673.15[-0.22] Titan Co: 3688.00[-0.52] Trent: 6197.30[-0.51] Ultratech Cement: 12491.25[0.43]