RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE129.400.95 (+0.74 %)
PREV CLOSE (Rs.) 128.45
OPEN PRICE (Rs.) 129.00
BID PRICE (QTY) 129.30 (14)
OFFER PRICE (QTY) 129.40 (1264)
VOLUME 393561
TODAY'S LOW / HIGH (Rs.)128.60 131.60
52 WK LOW / HIGH (Rs.)119.25 217.9
NSE129.100.7 (+0.55 %)
PREV CLOSE( Rs. ) 128.40
OPEN PRICE (Rs.) 129.60
BID PRICE (QTY) 129.10 (571)
OFFER PRICE (QTY) 129.15 (1160)
VOLUME 6128372
TODAY'S LOW / HIGH(Rs.) 128.60 131.70
52 WK LOW / HIGH (Rs.)119.2 217.55
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 37548.64[1.65] Asian Paints: 1723.50[1.09] Axis Bank: 422.90[1.33] Bajaj Auto: 2984.45[2.31] Bajaj Finance: 3240.00[2.1] Bajaj Finserv: 6190.00[1.93] Bharti Airtel: 549.60[0.43] HCL Tech.: 691.40[-2.07] HDFC: 1785.00[2.58] HDFC Bank: 1043.00[4.1] Hindustan Unilever: 2207.00[0.11] ICICI Bank: 349.25[1.7] Indusind Bank: 493.50[-1.93] Infosys: 945.00[-1.29] ITC: 194.75[1.06] Kotak Mahindra Bank: 1324.40[1.32] Larsen & Toubro: 924.40[0.94] Mahindra & Mahindra: 604.80[1.24] Maruti Suzuki: 6330.90[2.68] Nestle: 16484.00[-0.2] NTPC: 85.70[0.18] ONGC: 76.40[0.59] Power Grid Corpn.: 177.75[-0.48] Reliance Industries: 2108.90[5] SBI: 191.55[-0.29] Sun Pharma Inds.: 524.40[0.88] Tata Steel: 369.15[-1.1] TCS: 2248.65[-0.12] Tech Mahindra: 653.55[-2.97] Titan Co: 1078.30[0.2] Ultratech Cement: 4002.15[-1.03]