RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE129.200.75 (+0.58 %)
PREV CLOSE (Rs.) 128.45
OPEN PRICE (Rs.) 129.00
BID PRICE (QTY) 129.20 (193)
OFFER PRICE (QTY) 129.35 (950)
VOLUME 397556
TODAY'S LOW / HIGH (Rs.)128.60 131.60
52 WK LOW / HIGH (Rs.)119.25 217.9
NSE129.401 (+0.78 %)
PREV CLOSE( Rs. ) 128.40
OPEN PRICE (Rs.) 129.60
BID PRICE (QTY) 129.40 (22)
OFFER PRICE (QTY) 129.45 (6985)
VOLUME 6231928
TODAY'S LOW / HIGH(Rs.) 128.60 131.70
52 WK LOW / HIGH (Rs.)119.2 217.55
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 37594.69[1.77] Asian Paints: 1721.65[0.98] Axis Bank: 425.20[1.88] Bajaj Auto: 2979.15[2.13] Bajaj Finance: 3245.35[2.27] Bajaj Finserv: 6203.30[2.15] Bharti Airtel: 550.00[0.5] HCL Tech.: 692.00[-1.99] HDFC: 1785.05[2.58] HDFC Bank: 1047.05[4.5] Hindustan Unilever: 2205.35[0.04] ICICI Bank: 350.70[2.13] Indusind Bank: 496.50[-1.33] Infosys: 945.50[-1.24] ITC: 194.75[1.06] Kotak Mahindra Bank: 1330.60[1.79] Larsen & Toubro: 924.70[0.97] Mahindra & Mahindra: 605.30[1.32] Maruti Suzuki: 6328.00[2.63] Nestle: 16469.50[-0.29] NTPC: 85.70[0.18] ONGC: 76.40[0.59] Power Grid Corpn.: 177.95[-0.36] Reliance Industries: 2108.10[4.96] SBI: 191.90[-0.1] Sun Pharma Inds.: 524.65[0.93] Tata Steel: 368.90[-1.17] TCS: 2249.65[-0.07] Tech Mahindra: 652.95[-3.06] Titan Co: 1078.85[0.25] Ultratech Cement: 4005.40[-0.95]