RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE226.00-1.85 (-0.81 %)
PREV CLOSE (Rs.) 227.85
OPEN PRICE (Rs.) 227.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 226.00 (150)
VOLUME 85089
TODAY'S LOW / HIGH (Rs.)225.60 228.00
52 WK LOW / HIGH (Rs.)225.6 316.55
NSE225.55-2.2 (-0.97 %)
PREV CLOSE( Rs. ) 227.75
OPEN PRICE (Rs.) 227.80
BID PRICE (QTY) 225.55 (433)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2328748
TODAY'S LOW / HIGH(Rs.) 225.25 228.00
52 WK LOW / HIGH (Rs.)225.25 316.95
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36108.47[-0.92] Asian Paints: 1396.05[-0.75] Axis Bank: 661.40[-0.06] Bajaj Auto: 2677.40[-0.24] Bajaj Finance: 2633.05[0.63] Bharti Airtel: 304.05[-0.07] Coal India: 226.00[-0.81] HCL Tech.: 944.90[0.35] HDFC: 1957.65[-1.26] HDFC Bank: 2109.75[-1.15] Hero MotoCorp: 2791.10[-1.16] Hindustan Unilever: 1765.70[0.9] ICICI Bank: 367.65[-0.37] Indusind Bank: 1493.60[-0.52] Infosys: 731.45[-1.73] ITC: 277.70[-4.16] Kotak Mahindra Bank: 1276.20[-1.19] Larsen & Toubro: 1301.00[0.02] Mahindra & Mahindra: 696.40[-1.65] Maruti Suzuki: 7042.15[-0.37] NTPC: 140.55[-1.58] ONGC: 143.20[-0.87] Power Grid Corpn.: 186.10[-1.85] Reliance Industries: 1225.70[-0.73] SBI: 286.50[-1.31] Sun Pharma Inds.: 430.75[3.04] Tata Motors: 180.25[-0.11] Tata Motors - DVR: 95.65[0.1] Tata Steel: 463.80[1.53] TCS: 1879.75[-1.08] Vedanta: 192.85[0.73] Yes Bank: 197.30[2.71]