RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE187.25-4.35 (-2.27 %)
PREV CLOSE (Rs.) 191.60
OPEN PRICE (Rs.) 192.30
BID PRICE (QTY) 187.25 (63)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 132293
TODAY'S LOW / HIGH (Rs.)186.60 193.10
52 WK LOW / HIGH (Rs.)177.8 270.9
NSE187.20-4.45 (-2.32 %)
PREV CLOSE( Rs. ) 191.65
OPEN PRICE (Rs.) 192.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 187.20 (1612)
VOLUME 4431410
TODAY'S LOW / HIGH(Rs.) 186.55 192.45
52 WK LOW / HIGH (Rs.)177.7 271.45
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 40239.88[-0.61] Asian Paints: 1713.40[-0.76] Axis Bank: 715.35[-2.27] Bajaj Auto: 3233.10[0.23] Bajaj Finance: 3987.35[1.06] Bharti Airtel: 447.05[0.29] HCL Tech.: 544.30[-1.33] HDFC: 2294.70[-0.69] HDFC Bank: 1249.75[0.55] Hero MotoCorp: 2330.40[-2.22] Hindustan Unilever: 2025.00[0.75] ICICI Bank: 529.15[0.48] Indusind Bank: 1411.35[-2.66] Infosys: 714.25[-0.37] ITC: 235.40[-2.47] Kotak Mahindra Bank: 1659.10[0.02] Larsen & Toubro: 1279.10[0.17] Mahindra & Mahindra: 505.80[-1.53] Maruti Suzuki: 6966.00[-0.45] NTPC: 109.95[-2.53] ONGC: 125.15[-0.95] Power Grid Corpn.: 182.75[-2.64] Reliance Industries: 1562.20[-0.66] SBI: 313.45[-1.04] Sun Pharma Inds.: 427.50[0.12] Tata Motors: 159.65[-0.56] Tata Motors - DVR: 65.40[-1.65] Tata Steel: 402.20[-1.05] TCS: 2012.50[-2.34] Tech Mahindra: 745.25[-0.71] Vedanta: 140.90[-1.19] Yes Bank: 50.55[-10.05]