RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE129.200.75 (+0.58 %)
PREV CLOSE (Rs.) 128.45
OPEN PRICE (Rs.) 129.00
BID PRICE (QTY) 129.15 (122)
OFFER PRICE (QTY) 129.25 (1086)
VOLUME 411599
TODAY'S LOW / HIGH (Rs.)128.60 131.60
52 WK LOW / HIGH (Rs.)119.25 217.9
NSE128.950.55 (+0.43 %)
PREV CLOSE( Rs. ) 128.40
OPEN PRICE (Rs.) 129.60
BID PRICE (QTY) 128.90 (2999)
OFFER PRICE (QTY) 128.95 (1491)
VOLUME 6492299
TODAY'S LOW / HIGH(Rs.) 128.60 131.70
52 WK LOW / HIGH (Rs.)119.2 217.55
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 37545.59[1.64] Asian Paints: 1720.25[0.9] Axis Bank: 423.00[1.35] Bajaj Auto: 2972.90[1.92] Bajaj Finance: 3239.70[2.09] Bajaj Finserv: 6183.85[1.83] Bharti Airtel: 550.00[0.5] HCL Tech.: 694.50[-1.64] HDFC: 1774.75[1.99] HDFC Bank: 1042.55[4.05] Hindustan Unilever: 2202.60[-0.09] ICICI Bank: 349.40[1.75] Indusind Bank: 494.25[-1.78] Infosys: 948.10[-0.97] ITC: 194.10[0.73] Kotak Mahindra Bank: 1319.85[0.97] Larsen & Toubro: 924.30[0.93] Mahindra & Mahindra: 602.10[0.79] Maruti Suzuki: 6307.00[2.29] Nestle: 16474.60[-0.26] NTPC: 85.55[0] ONGC: 76.35[0.53] Power Grid Corpn.: 178.80[0.11] Reliance Industries: 2109.80[5.05] SBI: 191.45[-0.34] Sun Pharma Inds.: 526.05[1.2] Tata Steel: 369.90[-0.9] TCS: 2249.90[-0.06] Tech Mahindra: 653.50[-2.98] Titan Co: 1084.25[0.75] Ultratech Cement: 4010.00[-0.84]