Modification / Re-KYC
RK Global

TAMILNAD MERCANTILE BANK LTD.

NSE : TMBBSE : 543596ISIN CODE : INE668A01016Industry : Bank - PrivateHouse : MNC
BSE446.305.7 (+1.29 %)
PREV CLOSE (Rs.) 440.60
OPEN PRICE (Rs.) 440.55
BID PRICE (QTY) 446.25 (2)
OFFER PRICE (QTY) 446.90 (26)
VOLUME 5241
TODAY'S LOW / HIGH (Rs.)440.55 449.80
52 WK LOW / HIGH (Rs.)403.35 509.95
NSE446.906.45 (+1.46 %)
PREV CLOSE( Rs. ) 440.45
OPEN PRICE (Rs.) 441.20
BID PRICE (QTY) 446.65 (8)
OFFER PRICE (QTY) 446.90 (588)
VOLUME 53341
TODAY'S LOW / HIGH(Rs.) 441.20 450.00
52 WK LOW / HIGH (Rs.)401 513.55
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83506.87[0.08] Adani Ports &Special: 1438.00[0.22] Asian Paints: 2466.75[0.96] Axis Bank: 1168.00[-0.63] Bajaj Finance: 924.95[0.04] Bajaj Finserv: 2008.10[0.07] Bharat Electronics: 421.20[1] Bharti Airtel: 2021.35[-0.55] Eternal: 262.50[1.49] HCL Tech.: 1711.00[0.03] HDFC Bank: 1991.75[0.23] Hindustan Unilever: 2398.05[-0.51] ICICI Bank: 1441.60[0.42] Infosys: 1643.05[0.96] ITC: 415.55[-0.14] Kotak Mahindra Bank: 2222.00[3.49] Larsen & Toubro: 3584.60[0.09] Mahindra & Mahindra: 3137.95[-0.72] Maruti Suzuki: 12398.00[-0.98] NTPC: 340.35[0.8] Power Grid Corp: 296.70[0.24] Reliance Industries: 1533.20[-0.52] SBI: 809.85[0.36] Sun Pharma Inds.: 1665.00[-0.88] Tata Motors: 691.00[0.31] Tata Steel: 162.15[-0.15] TCS: 3418.75[0.2] Tech Mahindra: 1640.40[0.97] Titan Co: 3460.00[-5.64] Trent: 5404.50[-1.74] Ultratech Cement: 12477.00[1.04]