Modification / Re-KYC
RK Global

RATEGAIN TRAVEL TECHNOLOGIES LTD.

NSE : RATEGAINBSE : 543417ISIN CODE : INE0CLI01024Industry : IT - SoftwareHouse : Private
BSE681.003.9 (+0.58 %)
PREV CLOSE (Rs.) 677.10
OPEN PRICE (Rs.) 680.00
BID PRICE (QTY) 680.65 (2)
OFFER PRICE (QTY) 681.60 (45)
VOLUME 35756
TODAY'S LOW / HIGH (Rs.)675.15 690.00
52 WK LOW / HIGH (Rs.)365 853.3
NSE681.304.2 (+0.62 %)
PREV CLOSE( Rs. ) 677.10
OPEN PRICE (Rs.) 682.80
BID PRICE (QTY) 680.90 (2)
OFFER PRICE (QTY) 681.25 (4)
VOLUME 353713
TODAY'S LOW / HIGH(Rs.) 675.00 691.50
52 WK LOW / HIGH (Rs.)412.85 854
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83718.21[-0.31] Adani Ports &Special: 1450.50[0.4] Asian Paints: 2510.95[-0.05] Axis Bank: 1228.90[-0.43] Bajaj Finance: 1049.90[0.67] Bajaj Finserv: 2088.00[0.29] Bharat Electronics: 417.05[-1.23] Bharti Airtel: 2116.50[2.06] Eternal: 317.10[-1.66] HCL Tech.: 1532.85[-0.78] HDFC Bank: 994.05[0.16] Hindustan Unilever: 2453.55[-0.27] ICICI Bank: 1335.60[-0.74] Infosys: 1472.80[-0.84] ITC: 411.15[-0.68] Kotak Mahindra Bank: 2097.30[-0.75] Larsen & Toubro: 3937.10[-1.08] Mahindra & Mahindra: 3564.20[0.44] Maruti Suzuki: 15485.00[-1.03] NTPC: 331.35[-1.15] Power Grid Corp: 280.10[-2.74] Reliance Industries: 1484.00[-0.02] SBI: 943.35[-0.73] Sun Pharma Inds.: 1688.70[-1.09] Tata MotorsPassenger: 409.50[-1.81] Tata Steel: 180.40[-1.23] TCS: 2982.70[-1.11] Tech Mahindra: 1409.55[-0.7] Titan Co: 3816.15[2.37] Trent: 4669.35[-0.92] Ultratech Cement: 11904.35[-0.41]