Modification / Re-KYC
RK Global

RATEGAIN TRAVEL TECHNOLOGIES LTD.

NSE : RATEGAINBSE : 543417ISIN CODE : INE0CLI01024Industry : IT - SoftwareHouse : Private
BSE459.90-4.45 (-0.96 %)
PREV CLOSE (Rs.) 464.35
OPEN PRICE (Rs.) 470.65
BID PRICE (QTY) 459.50 (10)
OFFER PRICE (QTY) 460.15 (26)
VOLUME 22985
TODAY'S LOW / HIGH (Rs.)455.55 470.65
52 WK LOW / HIGH (Rs.)365 856.5
NSE460.05-4.3 (-0.93 %)
PREV CLOSE( Rs. ) 464.35
OPEN PRICE (Rs.) 467.95
BID PRICE (QTY) 459.85 (1)
OFFER PRICE (QTY) 460.15 (1)
VOLUME 212291
TODAY'S LOW / HIGH(Rs.) 455.10 468.60
52 WK LOW / HIGH (Rs.)412.85 859
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83295.28[0.07] Adani Ports &Special: 1434.45[0.24] Asian Paints: 2416.55[-0.57] Axis Bank: 1169.65[-0.06] Bajaj Finance: 931.10[2.24] Bajaj Finserv: 2005.25[1.26] Bharat Electronics: 429.75[0.84] Bharti Airtel: 2010.00[-0.37] Eternal: 262.15[0.56] HCL Tech.: 1716.50[0.34] HDFC Bank: 1991.00[0.27] Hindustan Unilever: 2325.30[0.57] ICICI Bank: 1430.65[0.31] Infosys: 1623.50[0.33] ITC: 413.35[-0.05] Kotak Mahindra Bank: 2122.75[-0.16] Larsen & Toubro: 3590.95[0.23] Mahindra & Mahindra: 3157.50[-0.54] Maruti Suzuki: 12620.05[-1.04] NTPC: 333.70[-0.33] Power Grid Corp: 294.25[0.19] Reliance Industries: 1525.95[0.46] SBI: 807.90[0.1] Sun Pharma Inds.: 1681.80[0.18] Tata Motors: 690.35[-0.01] Tata Steel: 164.45[-0.84] TCS: 3421.30[0.6] Tech Mahindra: 1656.75[-0.97] Titan Co: 3658.25[-0.57] Trent: 5716.00[-7.6] Ultratech Cement: 12420.50[0.22]