Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01029Industry : Power Generation/DistributionHouse : Adani
BSE137.50-1.55 (-1.11 %)
PREV CLOSE (Rs.) 139.05
OPEN PRICE (Rs.) 139.55
BID PRICE (QTY) 137.45 (224)
OFFER PRICE (QTY) 137.55 (272)
VOLUME 827413
TODAY'S LOW / HIGH (Rs.)135.00 139.55
52 WK LOW / HIGH (Rs.)89.07 182.75
NSE137.09-1.95 (-1.4 %)
PREV CLOSE( Rs. ) 139.04
OPEN PRICE (Rs.) 139.04
BID PRICE (QTY) 137.03 (1522)
OFFER PRICE (QTY) 137.09 (1488)
VOLUME 6197982
TODAY'S LOW / HIGH(Rs.) 135.00 139.46
52 WK LOW / HIGH (Rs.)89 182.7
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84611.89[-0.58] Adani Ports &Special: 1475.90[-0.26] Asian Paints: 2805.70[-4.1] Axis Bank: 1269.30[-0.34] Bajaj Finance: 1018.00[-0.8] Bajaj Finserv: 2051.00[-0.38] Bharat Electronics: 387.00[0.13] Bharti Airtel: 2083.20[-0.13] Eternal: 287.00[0.61] HCL Tech.: 1671.85[-0.96] HDFC Bank: 999.70[-0.34] Hindustan Unilever: 2304.00[-0.45] ICICI Bank: 1381.25[-0.59] Infosys: 1590.80[-1.2] ITC: 401.50[-0.16] Kotak Mahindra Bank: 2115.70[-0.75] Larsen & Toubro: 3982.00[-0.34] Mahindra & Mahindra: 3629.55[-1.4] Maruti Suzuki: 16075.00[-0.66] NTPC: 317.95[-0.47] Power Grid Corp: 264.55[-0.25] Reliance Industries: 1532.50[-0.65] SBI: 957.10[0.1] Sun Pharma Inds.: 1785.10[-0.57] Tata MotorsPassenger: 345.50[-0.75] Tata Steel: 161.60[-1.13] TCS: 3187.20[-1.57] Tech Mahindra: 1574.00[-1.12] Titan Co: 3789.30[0.65] Trent: 4035.10[-1.37] Ultratech Cement: 11439.75[-0.8]